Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.73 | 86 | 74.79 | 0.010 | 74.8 | 1 | -0.72 % | -1.71 % | 9.69 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,113.315 | 39,322 | 7.377 | 0.010 | 7.387 | 1,000 | -0.83 % | 0.55 % | 3.55 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,984.341 | 39,322 | 7.492 | 0.010 | 7.502 | 1,000 | -0.83 % | 0.52 % | 3.49 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,440.057 | 12,004.4 | 15.731 | 0.020 | 15.751 | 100 | -1.96 % | -3.59 % | -15.13 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,380.534 | 12,004.4 | 16.296 | 0.020 | 16.316 | 100 | -1.90 % | -3.47 % | -14.67 % | 5 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 277.742 | 663.9 | 3.92 | 0.010 | 3.93 | 100 | 2.08 % | 0.26 % | 8.59 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.117 | 82.53 | 56.1 | 0.010 | 56.11 | 1 | -0.95 % | -2.37 % | 13.49 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.527 | 82.53 | 56.63 | 0.010 | 56.64 | 1 | -0.94 % | -2.35 % | 13.35 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.938 | 82.53 | 57.16 | 0.010 | 57.17 | 1 | -0.94 % | -2.32 % | 13.23 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.349 | 82.53 | 57.69 | 0.010 | 57.7 | 1 | -0.93 % | -2.30 % | 13.10 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.76 | 82.53 | 58.21 | 0.010 | 58.22 | 1 | -0.92 % | -2.30 % | 12.94 % | 5 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 227.057 | 8.74 | 0.040 | 8.78 | 10 | 0.46 % | 10.35 % | 42.11 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 86 | 72.47 | 0.010 | 72.48 | 1 | -0.75 % | -1.76 % | 10.00 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 86 | 73 | 0.010 | 73.01 | 1 | -0.75 % | -1.75 % | 9.92 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 86 | 73.54 | 0.010 | 73.55 | 1 | -0.74 % | -1.75 % | 9.84 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,675.07 | 27.5 | 0.010 | 27.51 | 100 | -0.64 % | 2.79 % | -10.58 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 39,322 | 7.097 | 0.010 | 7.107 | 1,000 | -0.85 % | 0.62 % | 3.76 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 31,870 | 39,322 | 7.212 | 0.010 | 7.222 | 1,000 | -0.84 % | 0.60 % | 3.71 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 39,322 | 7.328 | 0.010 | 7.338 | 1,000 | -0.83 % | 0.58 % | 3.66 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 39,322 | 7.443 | 0.010 | 7.453 | 1,000 | -0.81 % | 0.55 % | 3.61 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.