Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.06 | ― | 2.8 | ― | ― | 10 | -1.41 % | -1.75 % | -6.67 % | 11 Jul. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.022 | 26.03 | 0.14 | 0.010 | 0.15 | 10 | -30.00 % | ― | ― | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.641 | 26.03 | 0.37 | 0.010 | 0.38 | 10 | -13.95 % | -13.95 % | -40.32 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.469 | 26.03 | 0.58 | 0.010 | 0.59 | 10 | -9.38 % | -9.38 % | -30.12 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.379 | 26.03 | 4.53 | 0.010 | 4.54 | 10 | -0.88 % | -0.66 % | 3.42 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.1 | 26.03 | 4.12 | 0.010 | 4.13 | 10 | -0.72 % | -0.72 % | 3.78 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.851 | 26.03 | 3.71 | 0.010 | 3.72 | 10 | -0.80 % | -0.80 % | 4.51 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.684 | 26.03 | 3.4 | 0.010 | 3.41 | 10 | -0.87 % | -0.87 % | 4.62 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.354 | 26.03 | 3.08 | 0.010 | 3.09 | 10 | -0.96 % | -0.96 % | 5.12 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.383 | 26.03 | 2.89 | 0.010 | 2.9 | 10 | -1.03 % | -0.69 % | 5.86 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.433 | 26.03 | 2.7 | 0.010 | 2.71 | 10 | -1.10 % | -1.10 % | 5.88 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.57 | 26.03 | 2.52 | 0.010 | 2.53 | 10 | -1.18 % | -1.18 % | 6.33 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.611 | 26.03 | 2.33 | 0.010 | 2.34 | 10 | -1.27 % | -1.27 % | 6.88 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.638 | 26.03 | 2.14 | 0.010 | 2.15 | 10 | -1.38 % | -0.93 % | 8.08 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.654 | 26.03 | 1.94 | 0.010 | 1.95 | 10 | -1.52 % | -1.52 % | 8.38 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.675 | 26.03 | 1.75 | 0.010 | 1.76 | 10 | -1.69 % | -1.69 % | 9.38 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.7 | 26.03 | 1.56 | 0.010 | 1.57 | 10 | -1.89 % | -1.89 % | 10.64 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.715 | 26.03 | 1.37 | 0.010 | 1.38 | 10 | -2.14 % | -2.14 % | 12.30 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.724 | 26.03 | 1.18 | 0.010 | 1.19 | 10 | -1.67 % | -1.67 % | 15.69 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.761 | 26.03 | 1.08 | 0.010 | 1.09 | 10 | -2.70 % | -2.70 % | 16.13 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.