Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 10.102 | ― | 6.99 | 0.010 | 7 | 1 | 0.00 % | 0.87 % | 9.05 % | 28 Sep. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.104 | 125.649 | 415.32 | ― | ― | 0.25 | -0.19 % | 0.28 % | 4.09 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.112 | 14.168 | 0.4 | 0.010 | 0.41 | 10 | -11.11 % | 5.26 % | -23.08 % | 27 May. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.139 | 2.137 | 21.98 | 0.030 | 22.01 | 1 | 0.14 % | -0.09 % | 0.78 % | 8 May. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 86.02 | 68.33 | 0.010 | 68.34 | 1 | -0.78 % | -1.78 % | 10.69 % | 25 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887446 | K+S | Knock-Out Warrant (open end) | Call | 10.16 | 11.735 | 0.17 | 0.010 | 0.18 | 10 | -34.62 % | -37.04 % | -48.48 % | 1 Jun. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.2 | 82.56 | 65.05 | 0.010 | 65.06 | 1 | -0.82 % | -2.15 % | 11.46 % | 3 Nov. 2020 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.203 | 16.393 | 5.87 | 0.110 | 5.98 | 1 | -0.68 % | 3.89 % | 11.60 % | 22 Apr. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1302905117 | Deutsche Bank | Mini Future | Long | 10.23 | 15.52 | 5.52 | 0.010 | 5.53 | 1 | -3.83 % | -0.54 % | 1.66 % | 27 Oct. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.237 | 26.905 | 3.39 | 0.020 | 3.41 | 5 | -0.88 % | 1.19 % | -7.12 % | 23 Oct. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.238 | 15.52 | 5.17 | 0.010 | 5.18 | 1 | -3.90 % | -0.58 % | 1.77 % | 31 Oct. 2023 | |
E.ON Mini Future with ISIN code: CH1258524185 | E.ON | Mini Future | Long | 10.24 | 12.325 | 2.41 | 0.010 | 2.42 | 1 | -1.23 % | 2.12 % | -3.98 % | 28 Mar. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.263 | 14.855 | 4.7 | 0.010 | 4.71 | 1 | -0.42 % | 5.38 % | 23.04 % | 2 Jun. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.266 | 12.325 | 2.04 | 0.010 | 2.05 | 1 | -1.45 % | 2.00 % | -4.67 % | 28 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 4.108 | 6.43 | 0.010 | 6.44 | 1 | -1.23 % | -2.43 % | 2.39 % | 12 May. 2021 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.27 | 14.438 | 4.51 | 0.020 | 4.53 | 1 | -5.45 % | -7.20 % | -26.67 % | 2 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.272 | 125.649 | 414.72 | ― | ― | 0.25 | -0.19 % | 0.29 % | 4.09 % | 18 Jun. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.274 | 33.615 | 2.27 | 0.010 | 2.28 | 10 | -2.58 % | -2.99 % | 4.61 % | 17 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.327 | 86.02 | 67.99 | 0.010 | 68 | 1 | -0.79 % | -1.81 % | 10.73 % | 23 Nov. 2020 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.33 | 14.855 | 5.47 | 0.010 | 5.48 | 1 | -0.18 % | 4.79 % | 19.69 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.