Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69 | 135.82 | 6.79 | 0.010 | 6.8 | 10 | -2.44 % | 4.30 % | -18.59 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.17 | 0.38 | 0.010 | 0.39 | 10 | -11.63 % | 5.56 % | -25.49 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 84.65 | 190.4 | 10.56 | 0.010 | 10.57 | 10 | 0.09 % | 3.83 % | 12.22 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.73 | 86.01 | 74.79 | 0.010 | 74.8 | 1 | -0.72 % | -1.71 % | 9.69 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.319 | 86.01 | 74.26 | 0.010 | 74.27 | 1 | -0.72 % | -1.72 % | 9.77 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.908 | 86.01 | 73.73 | 0.010 | 73.74 | 1 | -0.74 % | -1.73 % | 9.83 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.497 | 86.01 | 73.21 | 0.010 | 73.22 | 1 | -0.73 % | -1.73 % | 9.92 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.76 | 82.54 | 58.2 | 0.010 | 58.21 | 1 | -0.94 % | -2.32 % | 12.92 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.349 | 82.54 | 57.68 | 0.010 | 57.69 | 1 | -0.94 % | -2.32 % | 13.08 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.938 | 82.54 | 57.15 | 0.010 | 57.16 | 1 | -0.95 % | -2.34 % | 13.21 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.527 | 82.54 | 56.62 | 0.010 | 56.63 | 1 | -0.96 % | -2.36 % | 13.33 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.117 | 82.54 | 56.09 | 0.010 | 56.1 | 1 | -0.97 % | -2.38 % | 13.47 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,984.341 | 39,315.1 | 7.488 | 0.010 | 7.498 | 1,000 | -0.89 % | 0.47 % | 3.44 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,113.315 | 39,315.1 | 7.373 | 0.010 | 7.383 | 1,000 | -0.89 % | 0.49 % | 3.50 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,380.534 | 12,003.8 | 16.296 | 0.020 | 16.316 | 100 | -1.90 % | -3.47 % | -14.67 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,440.057 | 12,003.8 | 15.731 | 0.020 | 15.751 | 100 | -1.96 % | -3.59 % | -15.13 % | 5 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 277.742 | 664.6 | 3.92 | 0.010 | 3.93 | 100 | 2.08 % | 0.26 % | 8.59 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 86.01 | 73.56 | 0.010 | 73.57 | 1 | -0.72 % | -1.72 % | 9.87 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 86.01 | 73.02 | 0.010 | 73.03 | 1 | -0.72 % | -1.72 % | 9.95 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 86.01 | 72.49 | 0.010 | 72.5 | 1 | -0.73 % | -1.74 % | 10.03 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.