Products
16765 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,308.5 | 7.542 | 0.010 | 7.552 | 1,000 | -1.02 % | 0.32 % | 3.34 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,950 | 5,561.15 | 15.086 | 0.010 | 15.096 | 100 | -0.64 % | 3.93 % | 12.12 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,940 | 5,561.15 | 15.2 | 0.050 | 15.25 | 100 | 0.00 % | 4.47 % | 11.36 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,430 | 11,998.9 | 3.55 | 0.010 | 3.56 | 500 | -1.66 % | -4.05 % | -15.48 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 82.62 | 56.63 | 0.010 | 56.64 | 1 | -0.86 % | -2.26 % | 13.46 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 82.62 | 57.16 | 0.010 | 57.17 | 1 | -0.87 % | -2.26 % | 13.32 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.259 | 86.1 | 71.7 | 0.010 | 71.71 | 1 | -0.65 % | -1.66 % | 10.26 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.67 | 86.1 | 72.23 | 0.010 | 72.24 | 1 | -0.65 % | -1.65 % | 10.17 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.081 | 86.1 | 72.75 | 0.010 | 72.76 | 1 | -0.66 % | -1.65 % | 10.09 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,944.261 | 7,656.48 | 26.357 | 0.010 | 26.367 | 100 | -1.32 % | 2.16 % | -11.54 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,006.435 | 39,308.5 | 6.56 | 0.010 | 6.57 | 1,000 | -0.91 % | 0.77 % | 1.71 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,884.543 | 39,308.5 | 6.67 | 0.010 | 6.68 | 1,000 | -1.19 % | 0.42 % | 3.60 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,755.585 | 39,308.5 | 6.786 | 0.010 | 6.796 | 1,000 | -1.15 % | 0.41 % | 3.56 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,626.628 | 39,308.5 | 6.901 | 0.010 | 6.911 | 1,000 | -1.13 % | 0.39 % | 3.49 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,497.67 | 39,308.5 | 7.017 | 0.010 | 7.027 | 1,000 | -1.11 % | 0.39 % | 3.47 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.713 | 39,308.5 | 7.132 | 0.010 | 7.142 | 1,000 | -1.10 % | 0.37 % | 3.41 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,239.755 | 39,308.5 | 7.247 | 0.010 | 7.257 | 1,000 | -1.08 % | 0.33 % | 3.37 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,958.507 | 5,561.15 | 14.36 | 0.010 | 14.37 | 100 | -0.70 % | 4.14 % | 12.68 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,926.287 | 5,561.15 | 14.648 | 0.010 | 14.658 | 100 | -0.68 % | 4.04 % | 12.41 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,413.176 | 11,998.9 | 3.19 | 0.010 | 3.2 | 500 | -1.54 % | -4.20 % | -16.93 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.