Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.772 | 26.105 | 0.88 | 0.010 | 0.89 | 10 | -4.35 % | -4.35 % | 18.92 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.781 | 26.105 | 0.79 | 0.010 | 0.8 | 10 | -3.66 % | -3.66 % | 23.44 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.794 | 26.105 | 0.59 | 0.010 | 0.6 | 10 | -6.35 % | -6.35 % | 31.11 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.967 | 26.105 | 0.42 | 0.010 | 0.43 | 10 | -6.67 % | -6.67 % | 55.56 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.982 | 26.105 | 0.32 | 0.010 | 0.33 | 10 | -11.11 % | -8.57 % | ― | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359215170 | Bayer | Knock-Out Warrant (open end) | Put | 26.988 | 26.105 | 0.13 | 0.010 | 0.14 | 10 | -23.53 % | -23.53 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.03 | 39.925 | 0.21 | 0.010 | 0.22 | 10 | 0.00 % | ― | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.104 | 39.925 | 0.31 | 0.010 | 0.32 | 10 | 3.33 % | 3.33 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.118 | 39.925 | 0.41 | 0.010 | 0.42 | 10 | 2.50 % | 2.50 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.85 | 39.925 | 0.63 | 0.010 | 0.64 | 10 | 0.00 % | 0.00 % | -7.35 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.172 | 39.925 | 0.8 | 0.010 | 0.81 | 10 | 0.00 % | 1.27 % | -4.76 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.099 | 39.925 | 1.01 | 0.010 | 1.02 | 10 | 1.00 % | 1.00 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.311 | 39.925 | 1.8 | 0.010 | 1.81 | 10 | 0.56 % | 0.00 % | 1.69 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.305 | 39.925 | 1.3 | 0.010 | 1.31 | 10 | 0.78 % | 0.00 % | 2.36 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.376 | 39.925 | 1.01 | 0.010 | 1.02 | 10 | 1.00 % | 1.00 % | 3.06 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.37 | 39.925 | 0.81 | 0.010 | 0.82 | 10 | 1.25 % | 1.25 % | 3.85 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.635 | 39.925 | 0.64 | 0.010 | 0.65 | 10 | 3.23 % | 1.59 % | 6.67 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1344391151 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.685 | 39.925 | 0.44 | 0.010 | 0.45 | 10 | 2.33 % | 2.33 % | 7.32 % | 17 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254595 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.872 | 39.925 | 0.26 | 0.010 | 0.27 | 10 | 4.00 % | 4.00 % | 18.18 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362341922 | BB Biotech | Knock-Out Warrant (open end) | Put | 40.984 | 39.925 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.