Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 124.964 | 41.36 | 0.020 | 41.38 | 2.5 | -0.74 % | -0.27 % | 3.50 % | 7 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.365 | 14.18 | 0.37 | 0.010 | 0.38 | 10 | -11.90 % | 5.71 % | -26.00 % | 5 May. 2020 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.367 | 4.103 | 6.15 | 0.010 | 6.16 | 1 | -1.13 % | -2.23 % | 2.84 % | 27 Apr. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.436 | 124.964 | 411.92 | ― | ― | 0.25 | -0.73 % | -0.25 % | 3.54 % | 18 Jun. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332887749 | Deutsche Bank | Mini Future | Long | 10.44 | 15.672 | 1.13 | 0.010 | 1.14 | 5 | -0.88 % | 3.67 % | 4.63 % | 5 Mar. 2024 | |
UBS Mini Future with ISIN code: CH0572879572 | UBS | Mini Future | Long | 10.47 | 27.33 | 3.47 | 0.010 | 3.48 | 5 | 0.87 % | 2.66 % | -6.22 % | 1 Dec. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.49 | 14.91 | 0.94 | 0.010 | 0.95 | 5 | 3.30 % | 3.30 % | -14.55 % | 14 Mar. 2024 | |
Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.51 | 14.402 | 0.45 | 0.010 | 0.46 | 10 | 0.00 % | 12.50 % | -21.05 % | 10 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.6 | 124.964 | 411.33 | ― | ― | 0.25 | -0.73 % | -0.25 % | 3.54 % | 18 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.616 | 14.18 | 0.35 | 0.010 | 0.36 | 10 | -12.50 % | 6.06 % | -25.53 % | 20 May. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 10.616 | ― | 7.45 | 0.010 | 7.46 | 1 | 0.00 % | 0.81 % | 8.44 % | 19 Sep. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.632 | 82.23 | 64.34 | 0.010 | 64.35 | 1 | -1.21 % | -2.54 % | 11.12 % | 3 Nov. 2020 | |
K+S Mini Future with ISIN code: CH1114886810 | K+S | Mini Future | Long | 10.65 | 11.715 | 0.16 | 0.010 | 0.17 | 10 | -36.00 % | -38.46 % | -50.00 % | 1 Jun. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879127 | UBS | Knock-Out Warrant (open end) | Call | 10.676 | 27.33 | 3.39 | 0.010 | 3.4 | 5 | 0.89 % | 2.73 % | -6.35 % | 13 Nov. 2020 | |
American Airlines Mini Future with ISIN code: CH1302904672 | American Airlines | Mini Future | Long | 10.68 | 11.079 | 0.12 | 0.020 | 0.14 | 10 | -7.69 % | -14.29 % | -33.33 % | 27 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 124.964 | 41.24 | 0.020 | 41.26 | 2.5 | -0.75 % | -0.27 % | 3.51 % | 7 Jul. 2020 | |
UBS Mini Future with ISIN code: CH0582864614 | UBS | Mini Future | Long | 10.68 | 27.33 | 3.44 | 0.010 | 3.45 | 5 | 1.18 % | 3.30 % | -4.97 % | 16 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 10.71 | 15.672 | 5.22 | 0.010 | 5.23 | 1 | -1.32 % | 2.15 % | 4.61 % | 16 Nov. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1280073086 | Just Eat Takeaway | Mini Future | Long | 10.72 | 11.532 | 0.11 | 0.010 | 0.12 | 10 | -26.67 % | -8.33 % | -45.00 % | 28 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1280073359 | Just Eat Takeaway | Knock-Out Warrant (open end) | Call | 10.724 | 11.532 | 0.09 | 0.010 | 0.1 | 10 | -35.71 % | -10.00 % | -50.00 % | 28 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.