Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 36.814 | 84.12 | 4.82 | 0.010 | 4.83 | 10 | -1.63 % | -5.30 % | -12.20 % | 13 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 490 | 504.3 | 0.19 | 0.010 | 0.2 | 100 | ― | ― | ― | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 480.297 | 504.3 | 0.28 | 0.010 | 0.29 | 100 | 3.70 % | ― | ― | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.922 | 504.3 | 0.42 | 0.010 | 0.43 | 100 | 2.44 % | 68.00 % | 7.69 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 465.149 | 504.3 | 0.43 | 0.010 | 0.44 | 100 | 0.00 % | 53.57 % | 0.00 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.116 | 504.3 | 0.51 | 0.010 | 0.52 | 100 | 2.00 % | 50.00 % | 8.51 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.35 | 504.3 | 0.6 | 0.010 | 0.61 | 100 | 0.00 % | 39.53 % | 5.26 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.551 | 504.3 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | 29.17 % | 0.00 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 438.079 | 504.3 | 0.7 | 0.010 | 0.71 | 100 | 1.45 % | 32.08 % | 6.06 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 428.261 | 504.3 | 0.79 | 0.010 | 0.8 | 100 | 1.28 % | 27.42 % | 3.95 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 425.322 | 504.3 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | 20.59 % | 0.00 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 417.932 | 504.3 | 0.9 | 0.010 | 0.91 | 100 | 1.12 % | 23.29 % | 4.65 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 407.88 | 504.3 | 1 | 0.010 | 1.01 | 100 | 1.01 % | 20.48 % | 4.17 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 404.944 | 504.3 | 1.03 | 0.010 | 1.04 | 100 | 0.00 % | 17.05 % | 0.00 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 384.565 | 504.3 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | 13.89 % | 0.00 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.473 | 504.3 | 1.3 | 0.010 | 1.31 | 100 | 0.78 % | 15.04 % | 3.17 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.2 | 504.3 | 1.41 | 0.010 | 1.42 | 100 | 0.71 % | 14.63 % | 2.92 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.187 | 504.3 | 1.44 | 0.010 | 1.45 | 100 | 0.00 % | 11.63 % | 0.70 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 357.708 | 504.3 | 1.5 | 0.010 | 1.51 | 100 | 0.67 % | 12.78 % | 2.74 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 347.354 | 504.3 | 1.6 | 0.010 | 1.61 | 100 | 0.63 % | 11.89 % | 2.56 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.