Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 82.61 | 57.15 | 0.010 | 57.16 | 1 | -0.88 % | -2.27 % | 13.30 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 82.61 | 56.62 | 0.010 | 56.63 | 1 | -0.88 % | -2.28 % | 13.44 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.081 | 86.09 | 72.74 | 0.010 | 72.75 | 1 | -0.67 % | -1.66 % | 10.08 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.67 | 86.09 | 72.22 | 0.010 | 72.23 | 1 | -0.66 % | -1.66 % | 10.16 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.259 | 86.09 | 71.69 | 0.010 | 71.7 | 1 | -0.67 % | -1.67 % | 10.24 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.7 | 82.61 | 55.63 | 0.010 | 55.64 | 1 | -0.87 % | -2.28 % | 13.74 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 227.021 | 8.73 | 0.040 | 8.77 | 10 | 0.34 % | 10.23 % | 41.95 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,944.261 | 7,658.42 | 26.367 | 0.010 | 26.377 | 100 | -1.28 % | 2.20 % | -11.50 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,239.755 | 39,302.3 | 7.242 | 0.010 | 7.252 | 1,000 | -1.15 % | 0.26 % | 3.29 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.713 | 39,302.3 | 7.127 | 0.010 | 7.137 | 1,000 | -1.16 % | 0.30 % | 3.33 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,497.67 | 39,302.3 | 7.011 | 0.010 | 7.021 | 1,000 | -1.20 % | 0.30 % | 3.38 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,626.628 | 39,302.3 | 6.896 | 0.010 | 6.906 | 1,000 | -1.20 % | 0.32 % | 3.42 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,755.585 | 39,302.3 | 6.781 | 0.010 | 6.791 | 1,000 | -1.22 % | 0.34 % | 3.48 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,884.543 | 39,302.3 | 6.665 | 0.010 | 6.675 | 1,000 | -1.26 % | 0.35 % | 3.53 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,926.287 | 5,562.05 | 14.646 | 0.010 | 14.656 | 100 | -0.70 % | 4.03 % | 12.39 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,958.507 | 5,562.05 | 14.358 | 0.010 | 14.368 | 100 | -0.71 % | 4.13 % | 12.66 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,658.42 | 27.335 | 0.010 | 27.345 | 100 | -1.24 % | 2.17 % | -11.12 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,302.3 | 7.537 | 0.010 | 7.547 | 1,000 | -1.09 % | 0.25 % | 3.27 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 39,302.3 | 7.421 | 0.010 | 7.431 | 1,000 | -1.11 % | 0.26 % | 3.30 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 39,302.3 | 7.306 | 0.010 | 7.316 | 1,000 | -1.12 % | 0.27 % | 3.35 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.