Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0572878699 | UBS | Knock-Out Warrant (open end) | Call | 10.082 | 27.355 | 3.5 | 0.010 | 3.51 | 5 | 0.57 % | 2.34 % | -6.42 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.7 | 82.22 | 55.32 | 0.010 | 55.33 | 1 | -1.43 % | -2.83 % | 13.11 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.07 | 85.67 | 7.27 | 0.010 | 7.28 | 10 | -2.81 % | -1.22 % | 8.67 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,714.97 | 26.781 | 0.010 | 26.791 | 100 | 1.05 % | 4.69 % | -9.49 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,714.97 | 27.379 | 0.010 | 27.389 | 100 | 1.03 % | 4.60 % | -9.28 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,260 | 39,380.2 | 6.915 | 0.010 | 6.925 | 1,000 | -0.17 % | 1.39 % | 4.61 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 39,380.2 | 7.03 | 0.010 | 7.04 | 1,000 | -0.17 % | 1.36 % | 4.55 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.86 | 82.22 | 5.85 | 0.010 | 5.86 | 10 | -3.47 % | -1.52 % | 11.22 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.967 | 7,714.97 | 26.409 | 0.010 | 26.419 | 100 | 1.07 % | 4.71 % | -9.62 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,272.035 | 39,380.2 | 6.391 | 0.010 | 6.401 | 1,000 | -0.19 % | 1.57 % | 4.87 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,143.126 | 39,380.2 | 6.507 | 0.010 | 6.517 | 1,000 | -0.17 % | 1.54 % | 4.82 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,014.217 | 39,380.2 | 6.622 | 0.010 | 6.632 | 1,000 | -0.18 % | 1.49 % | 4.73 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.829 | 82.22 | 5.71 | 0.010 | 5.72 | 10 | -3.71 % | -1.55 % | 11.52 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 85.67 | 71.72 | 0.010 | 71.73 | 1 | -1.10 % | -2.10 % | 9.71 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,714.97 | 24.995 | 0.010 | 25.005 | 100 | 1.12 % | 5.03 % | -10.15 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,714.97 | 25.593 | 0.010 | 25.603 | 100 | 1.10 % | 4.91 % | -9.92 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,714.97 | 26.19 | 0.010 | 26.2 | 100 | 1.08 % | 4.80 % | -9.70 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 82.22 | 55.28 | 0.010 | 55.29 | 1 | -1.43 % | -2.83 % | 13.12 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 82.22 | 55.81 | 0.010 | 55.82 | 1 | -1.40 % | -2.80 % | 13.00 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.843 | 85.67 | 70.84 | 0.010 | 70.85 | 1 | -1.13 % | -2.13 % | 9.81 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.