Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359219289 | Bucher | Knock-Out Warrant (open end) | Call | 350.649 | 359 | 0.11 | 0.010 | 0.12 | 100 | -15.38 % | 0.00 % | ― | 26 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1306074332 | Bucher | Knock-Out Warrant (open end) | Call | 334.223 | 359 | 0.27 | 0.010 | 0.28 | 100 | -6.90 % | 0.00 % | -25.00 % | 13 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 324.159 | 359 | 0.37 | 0.010 | 0.38 | 100 | -5.13 % | 0.00 % | -19.57 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 309.832 | 359 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | 1.96 % | -13.33 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 286.7 | 359 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | 0.00 % | -9.64 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 263.21 | 359 | 0.98 | 0.010 | 0.99 | 100 | -2.00 % | 0.00 % | -8.41 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 450.201 | 359 | 0.94 | 0.010 | 0.95 | 100 | 4.44 % | 2.17 % | 9.30 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 430.883 | 359 | 0.74 | 0.010 | 0.75 | 100 | 4.23 % | 1.37 % | 10.45 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 411.566 | 359 | 0.55 | 0.010 | 0.56 | 100 | 5.77 % | 1.85 % | 17.02 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 392.285 | 359 | 0.36 | 0.010 | 0.37 | 100 | 12.50 % | 2.86 % | 28.57 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 379.139 | 359 | 0.23 | 0.010 | 0.24 | 100 | 21.05 % | 9.52 % | ― | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1362344793 | CAC40 | Mini Future | Long | 7,550 | 7,715.18 | 3.056 | 0.010 | 3.066 | 100 | ― | ― | ― | 8 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1362342599 | CAC40 | Mini Future | Long | 7,500 | 7,715.18 | 3.47 | 0.010 | 3.48 | 100 | 7.70 % | ― | ― | 4 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333794 | CAC40 | Mini Future | Long | 7,440 | 7,715.18 | 4.034 | 0.010 | 4.044 | 100 | 6.55 % | 39.20 % | -42.75 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309638 | CAC40 | Mini Future | Long | 7,400 | 7,715.18 | 4.436 | 0.010 | 4.446 | 100 | 5.95 % | 34.51 % | -40.52 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306090809 | CAC40 | Mini Future | Long | 7,360 | 7,715.18 | 4.837 | 0.010 | 4.847 | 100 | 5.43 % | 30.77 % | -38.43 % | 13 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306087888 | CAC40 | Mini Future | Long | 7,320 | 7,715.18 | 5.226 | 0.010 | 5.236 | 100 | 5.02 % | 27.90 % | -36.58 % | 6 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306082400 | CAC40 | Mini Future | Long | 7,270 | 7,715.18 | 5.65 | 0.010 | 5.66 | 100 | 4.65 % | 25.30 % | -34.77 % | 27 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077160 | CAC40 | Mini Future | Long | 7,240 | 7,715.18 | 5.996 | 0.010 | 6.006 | 100 | 4.37 % | 23.53 % | -33.40 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077152 | CAC40 | Mini Future | Long | 7,180 | 7,715.18 | 6.497 | 0.010 | 6.507 | 100 | 4.04 % | 21.35 % | -31.61 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.