Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 338.482 | 503.4 | 1.69 | 0.010 | 1.7 | 100 | 0.60 % | 11.18 % | 2.42 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 320.228 | 503.4 | 1.87 | 0.010 | 1.88 | 100 | 0.00 % | 10.00 % | 2.19 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 310.545 | 503.4 | 1.97 | 0.010 | 1.98 | 100 | 0.51 % | 9.44 % | 2.07 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.663 | 503.4 | 9.95 | 0.030 | 9.98 | 20 | -0.10 % | 8.15 % | 0.40 % | 12 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.106 | 503.4 | 2.07 | 0.010 | 2.08 | 100 | 0.00 % | 8.95 % | 1.97 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 289.667 | 503.4 | 2.18 | 0.010 | 2.19 | 100 | 0.46 % | 8.46 % | 1.87 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 283.321 | 503.4 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 6.67 % | 0.00 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 279.04 | 503.4 | 2.28 | 0.010 | 2.29 | 100 | 0.00 % | 8.06 % | 1.79 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 268.472 | 503.4 | 2.39 | 0.010 | 2.4 | 100 | 0.42 % | 7.66 % | 1.70 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 247.618 | 503.4 | 2.6 | 0.010 | 2.61 | 100 | 0.39 % | 7.00 % | 1.96 % | 27 Oct. 2023 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138453639 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.594 | 6.102 | 0.57 | 0.010 | 0.58 | 1 | 9.62 % | 72.73 % | -31.33 % | 14 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.476 | 6.102 | 0.68 | 0.010 | 0.69 | 1 | 7.94 % | 54.55 % | -27.66 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.357 | 6.102 | 0.8 | 0.010 | 0.81 | 1 | 6.67 % | 45.45 % | -23.81 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.239 | 6.102 | 0.91 | 0.010 | 0.92 | 1 | 5.81 % | 37.88 % | -22.22 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.119 | 6.102 | 1.03 | 0.010 | 1.04 | 1 | 5.10 % | 32.05 % | -19.53 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.404 | 6.102 | 1.72 | 0.010 | 1.73 | 1 | 1.78 % | ― | ― | 4 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1326191033 | LVMH | Knock-Out Warrant (open end) | Call | 698.337 | 708.3 | 0.11 | ― | ― | 100 | -57.69 % | -56.00 % | -84.51 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1326191025 | LVMH | Knock-Out Warrant (open end) | Call | 677.629 | 708.3 | 0.3 | 0.020 | 0.32 | 100 | -33.33 % | -30.23 % | -67.03 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1220848142 | LVMH | Knock-Out Warrant (open end) | Call | 659.37 | 708.3 | 0.48 | 0.020 | 0.5 | 100 | -37.66 % | -35.14 % | -60.98 % | 18 Oct. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180991 | LVMH | Knock-Out Warrant (open end) | Call | 645.032 | 708.3 | 0.61 | 0.020 | 0.63 | 100 | -32.97 % | -30.68 % | -55.47 % | 12 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.