Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 31,870 | 39,383.3 | 7.267 | 0.010 | 7.277 | 1,000 | -0.08 % | 1.37 % | 4.50 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 39,383.3 | 7.151 | 0.010 | 7.161 | 1,000 | -0.10 % | 1.39 % | 4.55 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,950 | 5,564.9 | 15.143 | 0.010 | 15.153 | 100 | -0.26 % | 4.32 % | 12.55 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,718.77 | 27.427 | 0.010 | 27.437 | 100 | 1.21 % | 4.78 % | -9.12 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,718.77 | 26.83 | 0.010 | 26.84 | 100 | 1.24 % | 4.88 % | -9.32 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 39,383.3 | 7.035 | 0.010 | 7.045 | 1,000 | -0.10 % | 1.43 % | 4.63 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,260 | 39,383.3 | 6.92 | 0.010 | 6.93 | 1,000 | -0.10 % | 1.47 % | 4.69 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.967 | 7,718.77 | 26.457 | 0.010 | 26.467 | 100 | 1.25 % | 4.90 % | -9.46 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,014.217 | 39,383.3 | 6.627 | 0.010 | 6.637 | 1,000 | -0.11 % | 1.56 % | 4.81 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,143.126 | 39,383.3 | 6.511 | 0.010 | 6.521 | 1,000 | -0.11 % | 1.61 % | 4.88 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,272.035 | 39,383.3 | 6.396 | 0.010 | 6.406 | 1,000 | -0.11 % | 1.65 % | 4.96 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.843 | 85.73 | 70.89 | 0.010 | 70.9 | 1 | -1.06 % | -2.06 % | 9.89 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.285 | 82.28 | 54.85 | 0.010 | 54.86 | 1 | -1.35 % | -2.75 % | 13.35 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.874 | 82.28 | 54.32 | 0.010 | 54.33 | 1 | -1.36 % | -2.77 % | 13.50 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 85.73 | 71.76 | 0.010 | 71.77 | 1 | -1.05 % | -2.05 % | 9.78 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 82.28 | 55.86 | 0.010 | 55.87 | 1 | -1.31 % | -2.72 % | 13.10 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 82.28 | 55.33 | 0.010 | 55.34 | 1 | -1.34 % | -2.74 % | 13.22 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,718.77 | 26.238 | 0.010 | 26.248 | 100 | 1.26 % | 4.99 % | -9.53 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,718.77 | 25.641 | 0.010 | 25.651 | 100 | 1.29 % | 5.11 % | -9.75 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,718.77 | 25.044 | 0.010 | 25.054 | 100 | 1.32 % | 5.23 % | -9.98 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.