Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.99 | 7,720.44 | 24.681 | 0.010 | 24.691 | 100 | 1.38 % | 5.29 % | -10.09 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,126.442 | 7,720.44 | 25.278 | 0.010 | 25.288 | 100 | 1.34 % | 5.17 % | -9.86 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,064.893 | 7,720.44 | 25.876 | 0.010 | 25.886 | 100 | 1.32 % | 5.05 % | -9.63 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.874 | 82.17 | 54.21 | 0.010 | 54.22 | 1 | -1.56 % | -2.97 % | 13.27 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.285 | 82.17 | 54.74 | 0.010 | 54.75 | 1 | -1.55 % | -2.94 % | 13.12 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 85.6 | 70.56 | 0.010 | 70.57 | 1 | -1.25 % | -2.26 % | 9.72 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 85.6 | 71.08 | 0.010 | 71.09 | 1 | -1.25 % | -2.26 % | 9.62 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,720.44 | 23.865 | 0.010 | 23.875 | 100 | 1.42 % | 5.53 % | -10.42 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,720.44 | 24.462 | 0.010 | 24.472 | 100 | 1.38 % | 5.39 % | -10.18 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,970 | 34,316.1 | 16.364 | 0.020 | 16.384 | 1,000 | 1.55 % | 3.16 % | -2.00 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,330 | 34,316.1 | 16.962 | 0.020 | 16.982 | 1,000 | 1.50 % | 3.06 % | -1.90 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 82.17 | 54.15 | 0.010 | 54.16 | 1 | -1.60 % | -3.01 % | 13.24 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 82.17 | 54.67 | 0.010 | 54.68 | 1 | -1.58 % | -2.98 % | 13.09 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.603 | 85.6 | 69.2 | 0.010 | 69.21 | 1 | -1.26 % | -2.25 % | 9.95 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.015 | 85.6 | 69.72 | 0.010 | 69.73 | 1 | -1.25 % | -2.26 % | 9.86 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.426 | 85.6 | 70.25 | 0.010 | 70.26 | 1 | -1.24 % | -2.24 % | 9.78 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.972 | 7,720.44 | 22.895 | 0.010 | 22.905 | 100 | 1.47 % | 5.71 % | -10.85 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.888 | 7,720.44 | 24.09 | 0.010 | 24.1 | 100 | 1.41 % | 5.43 % | -10.33 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 466.154 | 712.9 | 24.14 | 0.020 | 24.16 | 10 | -7.97 % | -6.83 % | -21.34 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 670.8 | 3.72 | 0.010 | 3.73 | 100 | 3.33 % | 1.09 % | 10.39 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.