Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,450.321 | 22.937 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -20.00 % | -16.67 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 401.995 | 80.486 | 28.96 | 0.070 | 29.03 | 10 | -0.17 % | -1.43 % | 6.51 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 382.684 | 80.486 | 27.23 | 0.070 | 27.3 | 10 | -0.18 % | -1.45 % | 6.95 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.057 | 80.486 | 25.47 | 0.070 | 25.54 | 10 | -0.20 % | -1.51 % | 7.42 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.531 | 80.486 | 23.72 | 0.070 | 23.79 | 10 | -0.21 % | -1.58 % | 8.01 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.029 | 80.486 | 21.97 | 0.070 | 22.04 | 10 | -0.27 % | -1.66 % | 8.71 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.509 | 80.486 | 20.23 | 0.070 | 20.3 | 10 | -0.25 % | -1.65 % | 9.59 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 284.966 | 80.486 | 18.48 | 0.070 | 18.55 | 10 | -0.27 % | -1.75 % | 10.59 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.41 | 80.486 | 16.72 | 0.070 | 16.79 | 10 | -0.36 % | -1.88 % | 11.76 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.83 | 80.486 | 14.97 | 0.070 | 15.04 | 10 | -0.40 % | -2.03 % | 13.32 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.299 | 80.486 | 13.22 | 0.070 | 13.29 | 10 | -0.45 % | -2.15 % | 15.36 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.68 | 80.486 | 11.46 | 0.070 | 11.53 | 10 | -0.52 % | -2.39 % | 18.14 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.43 | 80.486 | 6.96 | 0.070 | 7.03 | 10 | -1.00 % | -3.33 % | 33.85 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.793 | 80.486 | 4.22 | 0.070 | 4.29 | 10 | -1.40 % | -4.74 % | 71.54 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.025 | 80.486 | 2.36 | 0.070 | 2.43 | 10 | -2.48 % | -7.81 % | ― | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1359221012 | Blackstone | Knock-Out Warrant (open end) | Call | 120.345 | 121.793 | 0.32 | 0.130 | 0.45 | 10 | -23.81 % | -8.57 % | ― | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 99.924 | 121.793 | 2.11 | 0.130 | 2.24 | 10 | -4.52 % | -3.65 % | 15.93 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.591 | 121.793 | 2.86 | 0.110 | 2.97 | 10 | -3.38 % | -2.72 % | 11.72 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.553 | 121.793 | 3.31 | 0.110 | 3.42 | 10 | -2.93 % | -2.65 % | 9.97 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.424 | 121.793 | 4.31 | 0.110 | 4.42 | 10 | -2.27 % | -2.05 % | 7.75 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.