Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 11.01 | 33.752 | 2.27 | 0.010 | 2.28 | 10 | -2.16 % | -2.16 % | 5.58 % | 17 Nov. 2020 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.02 | 14.727 | 0.45 | 0.040 | 0.49 | 10 | -6.25 % | 9.76 % | ― | 27 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 11.074 | ― | 7.86 | 0.010 | 7.87 | 1 | -0.13 % | 0.64 % | 7.97 % | 13 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1101808223 | UBS | Mini Future | Long | 11.08 | 27.36 | 3.34 | 0.010 | 3.35 | 5 | 0.60 % | 2.45 % | -6.70 % | 17 May. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.088 | 126.472 | 415.36 | ― | ― | 0.25 | 0.67 % | 1.16 % | 5.02 % | 22 Jun. 2020 | |
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.09 | 14.356 | 3.48 | 0.020 | 3.5 | 1 | -3.60 % | -7.20 % | 6.42 % | 11 Jan. 2023 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.121 | 14.21 | 0.3 | 0.010 | 0.31 | 10 | -14.29 % | 7.14 % | -28.57 % | 5 May. 2020 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.124 | 14.356 | 3.16 | 0.020 | 3.18 | 1 | -11.48 % | -14.82 % | -1.86 % | 11 Jan. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.069 | 7.33 | 0.010 | 7.34 | 1 | -0.54 % | -1.48 % | 2.66 % | 12 Dec. 2019 | |
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.19 | 24.01 | 12.86 | 0.010 | 12.87 | 1 | 0.31 % | 1.74 % | 11.15 % | 30 Apr. 2020 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.194 | 9.915 | 1.28 | 0.020 | 1.3 | 1 | -11.72 % | -26.86 % | 11.30 % | 11 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 126.472 | 415.85 | 0.200 | 416.05 | 0.25 | 0.66 % | 1.15 % | 5.02 % | 18 Jun. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.225 | 82.39 | 63.97 | 0.010 | 63.98 | 1 | -0.98 % | -2.31 % | 11.50 % | 30 Oct. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.252 | 126.472 | 414.77 | 0.200 | 414.97 | 0.25 | 0.66 % | 1.15 % | 5.02 % | 22 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 126.472 | 41.5 | 0.100 | 41.6 | 2.5 | -0.60 % | 1.97 % | 6.82 % | 7 Jul. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879325 | UBS | Knock-Out Warrant (open end) | Call | 11.27 | 27.36 | 3.25 | 0.020 | 3.27 | 5 | 0.00 % | 1.88 % | -7.41 % | 20 Nov. 2020 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.272 | 4.069 | 7.06 | 0.010 | 7.07 | 1 | -0.42 % | -1.53 % | 2.92 % | 12 Dec. 2019 | |
K+S Mini Future with ISIN code: CH1114886828 | K+S | Mini Future | Long | 11.28 | 11.715 | 0.1 | 0.010 | 0.11 | 10 | -47.37 % | -52.38 % | -61.54 % | 1 Jun. 2021 | |
UBS Mini Future with ISIN code: CH0582864622 | UBS | Mini Future | Long | 11.28 | 27.36 | 3.31 | 0.010 | 3.32 | 5 | 0.91 % | 3.12 % | -5.70 % | 16 Nov. 2020 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.305 | 17.443 | 0.63 | 0.030 | 0.66 | 10 | -3.08 % | -5.97 % | -7.35 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.