Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1306073797 | CAC40 | Mini Future | Long | 7,140 | 7,693.48 | 6.69 | 0.010 | 6.7 | 100 | 0.21 % | 15.66 % | -32.61 % | 10 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915462 | CAC40 | Mini Future | Long | 7,100 | 7,693.48 | 7.084 | 0.010 | 7.094 | 100 | 0.21 % | 14.70 % | -31.34 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915454 | CAC40 | Mini Future | Long | 7,040 | 7,693.48 | 7.587 | 0.010 | 7.597 | 100 | 0.21 % | 13.61 % | -29.85 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 6,970 | 7,693.48 | 8.316 | 0.010 | 8.326 | 100 | 0.20 % | 12.30 % | -27.89 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,910 | 7,693.48 | 8.851 | 0.010 | 8.861 | 100 | 0.20 % | 11.50 % | -26.62 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,850 | 7,693.48 | 9.385 | 0.010 | 9.395 | 100 | 0.19 % | 10.79 % | -25.47 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,800 | 7,693.48 | 9.908 | 0.010 | 9.918 | 100 | 0.19 % | 10.19 % | -24.42 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,780 | 7,693.48 | 10.06 | 0.010 | 10.07 | 100 | 0.19 % | 10.02 % | -24.13 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,730 | 7,693.48 | 10.535 | 0.010 | 10.545 | 100 | 0.19 % | 9.55 % | -23.28 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,670 | 7,693.48 | 11.107 | 0.010 | 11.117 | 100 | 0.18 % | 9.02 % | -22.31 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,620 | 7,693.48 | 11.604 | 0.010 | 11.614 | 100 | 0.18 % | 8.61 % | -21.54 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,570 | 7,693.48 | 12.091 | 0.010 | 12.101 | 100 | 0.18 % | 8.25 % | -20.83 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,520 | 7,693.48 | 12.621 | 0.010 | 12.631 | 100 | 0.17 % | 7.89 % | -20.11 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,460 | 7,693.48 | 13.121 | 0.010 | 13.131 | 100 | 0.18 % | 7.58 % | -19.47 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,410 | 7,693.48 | 13.633 | 0.010 | 13.643 | 100 | 0.18 % | 7.30 % | -18.85 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,360 | 7,693.48 | 14.126 | 0.010 | 14.136 | 100 | 0.17 % | 7.03 % | -18.29 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,300 | 7,693.48 | 14.658 | 0.010 | 14.668 | 100 | 0.17 % | 6.77 % | -17.72 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,240 | 7,693.48 | 15.209 | 0.010 | 15.219 | 100 | 0.17 % | 6.52 % | -17.17 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,190 | 7,693.48 | 15.723 | 0.010 | 15.733 | 100 | 0.17 % | 6.30 % | -16.68 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,130 | 7,693.48 | 16.292 | 0.010 | 16.302 | 100 | 0.17 % | 6.08 % | -16.17 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.