Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1369911461 | Bucher | Knock-Out Warrant (open end) | Call | 340.158 | 375 | 0.17 | ― | ― | 100 | 0.00 % | ― | ― | 30 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.412 | 375 | 0.32 | ― | ― | 100 | 0.00 % | 3.23 % | -5.88 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 311.029 | 375 | 0.47 | ― | ― | 100 | 0.00 % | 4.44 % | -2.08 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 287.807 | 375 | 0.7 | ― | ― | 100 | 0.00 % | 2.94 % | -1.41 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 264.227 | 375 | 0.93 | ― | ― | 100 | 0.00 % | 1.09 % | -2.11 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 449.155 | 375 | 0.95 | ― | ― | 100 | 0.00 % | -1.04 % | -1.04 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 429.883 | 375 | 0.75 | ― | ― | 100 | 0.00 % | -2.60 % | -2.60 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 410.611 | 375 | 0.56 | ― | ― | 100 | 0.00 % | -3.45 % | -1.75 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 391.374 | 375 | 0.37 | ― | ― | 100 | 0.00 % | -5.13 % | -2.63 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 378.259 | 375 | 0.24 | ― | ― | 100 | 0.00 % | -7.69 % | -4.00 % | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1306082400 | CAC40 | Mini Future | Long | 7,320 | 7,311.63 | 1.292 | 0.102 | 1.394 | 100 | -27.82 % | -64.31 % | -69.38 % | 27 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077160 | CAC40 | Mini Future | Long | 7,280 | 7,311.63 | 1.629 | 0.015 | 1.644 | 100 | -23.41 % | -58.89 % | -64.31 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077152 | CAC40 | Mini Future | Long | 7,230 | 7,311.63 | 2.117 | 0.015 | 2.132 | 100 | -19.07 % | -52.54 % | -58.20 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306073797 | CAC40 | Mini Future | Long | 7,180 | 7,311.63 | 2.542 | 0.015 | 2.557 | 100 | -16.30 % | -48.00 % | -53.75 % | 10 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915462 | CAC40 | Mini Future | Long | 7,140 | 7,311.63 | 2.925 | 0.015 | 2.94 | 100 | -14.50 % | -44.59 % | -50.33 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915454 | CAC40 | Mini Future | Long | 7,090 | 7,311.63 | 3.415 | 0.015 | 3.43 | 100 | -12.68 % | -40.89 % | -46.57 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,311.63 | 4.126 | 0.015 | 4.141 | 100 | -10.73 % | -36.55 % | -42.04 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,311.63 | 4.647 | 0.015 | 4.662 | 100 | -9.66 % | -33.93 % | -39.28 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,311.63 | 5.168 | 0.015 | 5.183 | 100 | -8.79 % | -31.68 % | -36.88 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,311.63 | 5.677 | 0.015 | 5.692 | 100 | -8.08 % | -29.76 % | -34.81 % | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.