Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180983 | LVMH | Knock-Out Warrant (open end) | Call | 633.503 | 708.2 | 0.72 | 0.020 | 0.74 | 100 | -29.41 % | -27.27 % | -51.35 % | 12 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 622.544 | 708.2 | 0.83 | 0.020 | 0.85 | 100 | -25.89 % | -24.55 % | -47.80 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 602.741 | 708.2 | 1.02 | 0.020 | 1.04 | 100 | -13.56 % | -11.30 % | ― | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 581.822 | 708.2 | 1.23 | 0.020 | 1.25 | 100 | -19.08 % | -17.45 % | -37.88 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 557.429 | 708.2 | 1.48 | 0.010 | 1.49 | 100 | -15.43 % | -13.95 % | -33.03 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 539.253 | 708.2 | 16.58 | 0.020 | 16.6 | 10 | -13.38 % | -12.00 % | -29.92 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 502.88 | 708.2 | 20.11 | 0.020 | 20.13 | 10 | -11.29 % | -10.06 % | -25.96 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 484.547 | 708.2 | 21.89 | 0.020 | 21.91 | 10 | -10.47 % | -9.28 % | -24.31 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 466.154 | 708.2 | 23.68 | 0.020 | 23.7 | 10 | -9.72 % | -8.61 % | -22.84 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 447.743 | 708.2 | 25.46 | 0.020 | 25.48 | 10 | -9.10 % | -8.09 % | -21.57 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 441.618 | 708.2 | 26.06 | 0.020 | 26.08 | 10 | -8.91 % | -7.88 % | -21.15 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 435.472 | 708.2 | 26.65 | 0.020 | 26.67 | 10 | -8.73 % | -7.75 % | -20.78 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 429.271 | 708.2 | 27.26 | 0.020 | 27.28 | 10 | -8.52 % | -7.56 % | -20.39 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 423.121 | 708.2 | 27.86 | 0.010 | 27.87 | 10 | -8.29 % | -7.35 % | -19.97 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 416.959 | 708.2 | 28.46 | 0.010 | 28.47 | 10 | -8.13 % | -7.18 % | -19.63 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 410.894 | 708.2 | 29.05 | 0.010 | 29.06 | 10 | -7.98 % | -7.04 % | -19.28 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 404.632 | 708.2 | 29.65 | 0.010 | 29.66 | 10 | -7.86 % | -6.94 % | -18.97 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 398.417 | 708.2 | 30.26 | 0.010 | 30.27 | 10 | -7.69 % | -6.78 % | -18.63 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 392.15 | 708.2 | 30.86 | 0.010 | 30.87 | 10 | -7.58 % | -6.68 % | -18.34 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 385.882 | 708.2 | 31.47 | 0.010 | 31.48 | 10 | -7.41 % | -6.53 % | -18.03 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.