Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,064.893 | 7,721.37 | 25.885 | 0.010 | 25.895 | 100 | 1.35 % | 5.09 % | -9.60 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,126.442 | 7,721.37 | 25.288 | 0.010 | 25.298 | 100 | 1.38 % | 5.21 % | -9.82 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.99 | 7,721.37 | 24.69 | 0.010 | 24.7 | 100 | 1.41 % | 5.33 % | -10.06 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 85.61 | 71.12 | 0.010 | 71.13 | 1 | -1.19 % | -2.20 % | 9.69 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 85.61 | 70.59 | 0.010 | 70.6 | 1 | -1.20 % | -2.22 % | 9.77 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 82.17 | 54.69 | 0.010 | 54.7 | 1 | -1.55 % | -2.95 % | 13.14 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 82.17 | 54.17 | 0.010 | 54.18 | 1 | -1.56 % | -2.97 % | 13.28 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 7.426 | 85.61 | 70.26 | 0.010 | 70.27 | 1 | -1.22 % | -2.23 % | 9.80 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.015 | 85.61 | 69.73 | 0.010 | 69.74 | 1 | -1.23 % | -2.24 % | 9.88 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 8.603 | 85.61 | 69.2 | 0.010 | 69.21 | 1 | -1.26 % | -2.25 % | 9.95 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.457 | 82.17 | 53.69 | 0.010 | 53.7 | 1 | -1.58 % | -3.00 % | 13.41 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.888 | 7,721.37 | 24.099 | 0.010 | 24.109 | 100 | 1.44 % | 5.47 % | -10.30 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.972 | 7,721.37 | 22.905 | 0.010 | 22.915 | 100 | 1.52 % | 5.76 % | -10.81 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,721.37 | 24.472 | 0.010 | 24.482 | 100 | 1.43 % | 5.44 % | -10.14 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,721.37 | 23.874 | 0.010 | 23.884 | 100 | 1.46 % | 5.57 % | -10.39 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,330 | 34,325.5 | 16.969 | 0.020 | 16.989 | 1,000 | 1.54 % | 3.10 % | -1.86 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,970 | 34,325.5 | 16.372 | 0.020 | 16.392 | 1,000 | 1.59 % | 3.22 % | -1.95 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 670.8 | 3.72 | 0.010 | 3.73 | 100 | 3.33 % | 1.09 % | 10.39 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.827 | 108.925 | 4.61 | 0.010 | 4.62 | 10 | 4.06 % | -6.87 % | -8.89 % | 11 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.831 | 27.37 | 3.36 | 0.010 | 3.37 | 5 | 1.20 % | 3.38 % | -5.35 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.