Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 671.5 | 3.74 | 0.010 | 3.75 | 100 | 3.89 % | 1.63 % | 10.98 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.827 | 109.55 | 4.66 | 0.010 | 4.67 | 10 | 5.19 % | -5.86 % | -7.91 % | 11 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.831 | 27.355 | 3.35 | 0.010 | 3.36 | 5 | 0.90 % | 3.08 % | -5.63 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.457 | 82.37 | 53.89 | 0.010 | 53.9 | 1 | -1.21 % | -2.64 % | 13.84 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 85.86 | 6.87 | 0.010 | 6.88 | 10 | -2.69 % | -1.01 % | 9.57 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,697.92 | 22.449 | 0.010 | 22.459 | 100 | 0.47 % | 4.76 % | -11.84 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,697.92 | 23.047 | 0.010 | 23.057 | 100 | 0.46 % | 4.64 % | -11.55 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.839 | 7,697.92 | 22.077 | 0.010 | 22.087 | 100 | 0.47 % | 4.78 % | -12.03 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.782 | 7,697.92 | 23.271 | 0.010 | 23.281 | 100 | 0.45 % | 4.54 % | -11.45 % | 13 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879127 | UBS | Knock-Out Warrant (open end) | Call | 10.676 | 27.355 | 3.38 | 0.010 | 3.39 | 5 | 0.60 % | 2.42 % | -6.63 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 85.86 | 70.32 | 0.010 | 70.33 | 1 | -0.89 % | -1.90 % | 10.20 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,697.92 | 21.872 | 0.010 | 21.882 | 100 | 0.48 % | 4.89 % | -12.14 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,211.6 | 15.977 | 0.020 | 15.997 | 1,000 | 0.97 % | 2.61 % | -2.63 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,640 | 34,211.6 | 16.574 | 0.020 | 16.594 | 1,000 | 0.94 % | 2.52 % | -2.51 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.02 | 51.55 | 1.46 | 0.010 | 1.47 | 10 | -3.31 % | 3.55 % | 1.39 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864622 | UBS | Mini Future | Long | 11.28 | 27.355 | 3.31 | 0.010 | 3.32 | 5 | 0.91 % | 3.12 % | -5.70 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864614 | UBS | Mini Future | Long | 10.68 | 27.355 | 3.43 | 0.010 | 3.44 | 5 | 0.88 % | 3.00 % | -5.25 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 82.37 | 53.85 | 0.010 | 53.86 | 1 | -1.23 % | -2.64 % | 13.82 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 82.37 | 5.44 | 0.010 | 5.45 | 10 | -3.55 % | -1.27 % | 12.40 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 475.2 | 1.8 | 0.010 | 1.81 | 100 | 2.27 % | -3.74 % | -1.64 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.