Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.664 | 121.793 | 2.65 | 0.130 | 2.78 | 10 | 3.11 % | 0.00 % | -12.54 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203572 | Blackstone | Knock-Out Warrant (open end) | Put | 139.631 | 121.793 | 1.75 | 0.130 | 1.88 | 10 | 4.17 % | 0.57 % | -18.22 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1355250429 | Blackstone | Knock-Out Warrant (open end) | Put | 130.119 | 121.793 | 0.92 | 0.130 | 1.05 | 10 | 8.24 % | 4.55 % | -28.68 % | 29 May. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.144 | 66.036 | 1.49 | 0.050 | 1.54 | 10 | 0.68 % | 12.88 % | ― | 27 Jun. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1302906495 | BMW | Knock-Out Warrant (open end) | Call | 85.482 | 87.78 | 0.27 | 0.010 | 0.28 | 10 | -15.63 % | -42.55 % | -60.29 % | 27 Oct. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1232643788 | BMW | Knock-Out Warrant (open end) | Call | 79.258 | 87.78 | 0.86 | 0.010 | 0.87 | 10 | -5.49 % | -19.63 % | -32.81 % | 21 Nov. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.039 | 87.78 | 2.53 | 0.010 | 2.54 | 10 | -1.94 % | -7.66 % | -13.65 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.239 | 87.78 | 3.08 | 0.010 | 3.09 | 10 | -1.91 % | -6.38 % | -11.49 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 53.795 | 87.78 | 3.32 | 0.010 | 3.33 | 10 | -1.48 % | -5.68 % | -10.75 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.359 | 87.78 | 3.56 | 0.010 | 3.57 | 10 | -1.39 % | -5.32 % | -9.87 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.886 | 87.78 | 3.8 | 0.010 | 3.81 | 10 | -1.30 % | -5.00 % | -9.31 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.41 | 87.78 | 4.04 | 0.010 | 4.05 | 10 | -1.22 % | -4.72 % | -8.80 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.905 | 87.78 | 4.28 | 0.010 | 4.29 | 10 | -1.15 % | -4.46 % | -8.35 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.411 | 87.78 | 4.52 | 0.010 | 4.53 | 10 | -1.09 % | -4.24 % | -7.94 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.906 | 87.78 | 4.77 | 0.010 | 4.78 | 10 | -1.04 % | -4.02 % | -7.38 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.411 | 87.78 | 5.01 | 0.010 | 5.02 | 10 | -0.99 % | -3.84 % | -7.05 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.928 | 87.78 | 5.25 | 0.010 | 5.26 | 10 | -0.94 % | -3.67 % | -6.75 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.415 | 87.78 | 5.49 | 0.010 | 5.5 | 10 | -0.90 % | -3.51 % | -6.47 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.907 | 87.78 | 5.74 | 0.010 | 5.75 | 10 | -0.69 % | -3.20 % | -6.06 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.383 | 87.78 | 5.98 | 0.010 | 5.99 | 10 | -0.83 % | -3.24 % | -5.83 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.