Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.33 | ― | 9.2 | 0.010 | 9.21 | 1 | -0.11 % | 0.44 % | 6.48 % | 22 Aug. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 85.8 | 67.13 | 0.010 | 67.14 | 1 | -1.02 % | -2.03 % | 10.61 % | 26 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114892875 | K+S | Knock-Out Warrant (open end) | Call | 11.362 | 11.73 | 0.05 | 0.010 | 0.06 | 10 | -64.29 % | -68.75 % | -76.19 % | 10 Jun. 2021 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.373 | 14.21 | 0.28 | 0.010 | 0.29 | 10 | -12.50 % | 7.69 % | -30.00 % | 16 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 126.592 | 41.6 | 0.020 | 41.62 | 2.5 | 0.68 % | 1.19 % | 5.02 % | 7 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 11.4 | 82.34 | 63.85 | 0.010 | 63.86 | 1 | -1.08 % | -2.41 % | 11.39 % | 3 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.415 | 126.592 | 414.39 | ― | ― | 0.25 | 0.72 % | 1.21 % | 5.08 % | 25 Jun. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.423 | 27.365 | 3.22 | 0.020 | 3.24 | 5 | 0.94 % | 3.21 % | -5.57 % | 16 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332887723 | Deutsche Bank | Mini Future | Long | 11.46 | 15.62 | 0.93 | 0.010 | 0.94 | 5 | -2.11 % | 3.33 % | 4.49 % | 5 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895189 | Commerzbank | Mini Future | Long | 11.48 | 14.91 | 0.76 | 0.010 | 0.77 | 5 | 4.11 % | 5.56 % | -17.39 % | 28 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 85.8 | 66.8 | 0.010 | 66.81 | 1 | -1.02 % | -2.02 % | 10.69 % | 24 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.504 | 33.758 | 2.17 | 0.010 | 2.18 | 10 | -1.81 % | -2.25 % | 5.85 % | 17 Nov. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.517 | 15.62 | 4.02 | 0.010 | 4.03 | 1 | -2.90 % | 1.26 % | 4.42 % | 23 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.52 | 15.62 | 4.42 | 0.010 | 4.43 | 1 | -2.43 % | 1.61 % | 4.25 % | 13 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 11.531 | ― | 8.27 | 0.010 | 8.28 | 1 | 0.00 % | 0.61 % | 7.40 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.55 | ― | 9.42 | 0.010 | 9.43 | 1 | -0.11 % | 0.43 % | 6.32 % | 25 Aug. 2022 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 126.592 | 41.54 | 0.020 | 41.56 | 2.5 | 0.68 % | 1.19 % | 5.03 % | 7 Jul. 2020 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.56 | 9.906 | 2.21 | 0.020 | 2.23 | 1 | -6.75 % | -16.92 % | 6.76 % | 13 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.577 | 126.592 | 41.38 | 0.020 | 41.4 | 2.5 | 0.71 % | 1.20 % | 5.08 % | 8 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.58 | 14.21 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | 6.90 % | -27.91 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.