Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,090 | 7,694.99 | 16.699 | 0.010 | 16.709 | 100 | 0.16 % | 5.92 % | -15.82 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,030 | 7,694.99 | 17.286 | 0.010 | 17.296 | 100 | 0.17 % | 5.73 % | -15.34 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 5,980 | 7,694.99 | 17.693 | 0.010 | 17.703 | 100 | 0.16 % | 5.60 % | -15.03 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,920 | 7,694.99 | 18.278 | 0.010 | 18.288 | 100 | 0.16 % | 5.42 % | -14.59 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,860 | 7,694.99 | 18.849 | 0.010 | 18.859 | 100 | 0.16 % | 5.25 % | -14.19 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,694.99 | 19.434 | 0.010 | 19.444 | 100 | 0.16 % | 5.09 % | -13.81 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,694.99 | 20.028 | 0.010 | 20.038 | 100 | 0.16 % | 4.95 % | -13.43 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,694.99 | 20.615 | 0.010 | 20.625 | 100 | 0.16 % | 4.80 % | -13.08 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,694.99 | 21.212 | 0.010 | 21.222 | 100 | 0.16 % | 4.67 % | -12.74 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,694.99 | 21.803 | 0.010 | 21.813 | 100 | 0.16 % | 4.56 % | -12.41 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,694.99 | 22.38 | 0.010 | 22.39 | 100 | 0.16 % | 4.43 % | -12.11 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,694.99 | 22.978 | 0.010 | 22.988 | 100 | 0.16 % | 4.33 % | -11.82 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,370 | 7,694.99 | 23.569 | 0.010 | 23.579 | 100 | 0.16 % | 4.22 % | -11.53 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,300 | 7,694.99 | 24.166 | 0.010 | 24.176 | 100 | 0.16 % | 4.12 % | -11.27 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,694.99 | 24.757 | 0.010 | 24.767 | 100 | 0.16 % | 4.03 % | -11.01 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,694.99 | 25.354 | 0.010 | 25.364 | 100 | 0.15 % | 3.93 % | -10.76 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,694.99 | 25.952 | 0.010 | 25.962 | 100 | 0.16 % | 3.85 % | -10.52 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,694.99 | 26.543 | 0.010 | 26.553 | 100 | 0.15 % | 3.76 % | -10.29 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,694.99 | 27.141 | 0.010 | 27.151 | 100 | 0.15 % | 3.69 % | -10.07 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,694.99 | 27.721 | 0.010 | 27.731 | 100 | 0.16 % | 3.61 % | -9.87 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.