Products
16874 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,309.31 | 5.849 | 0.015 | 5.864 | 100 | -7.51 % | -28.96 % | -33.99 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,309.31 | 6.312 | 0.015 | 6.327 | 100 | -7.00 % | -27.48 % | -32.38 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,309.31 | 6.869 | 0.015 | 6.884 | 100 | -6.48 % | -25.92 % | -30.67 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,309.31 | 7.354 | 0.015 | 7.369 | 100 | -6.08 % | -24.69 % | -29.31 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,309.31 | 7.828 | 0.015 | 7.843 | 100 | -5.74 % | -23.61 % | -28.12 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,309.31 | 8.345 | 0.015 | 8.36 | 100 | -5.41 % | -22.55 % | -26.92 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,309.31 | 8.832 | 0.015 | 8.847 | 100 | -5.13 % | -21.63 % | -25.89 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,309.31 | 9.331 | 0.015 | 9.346 | 100 | -4.87 % | -20.77 % | -24.93 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,309.31 | 9.811 | 0.015 | 9.826 | 100 | -4.70 % | -20.01 % | -24.08 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,309.31 | 10.33 | 0.015 | 10.345 | 100 | -4.48 % | -19.26 % | -23.21 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,309.31 | 10.867 | 0.015 | 10.882 | 100 | -4.27 % | -18.54 % | -22.40 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,309.31 | 11.367 | 0.015 | 11.382 | 100 | -4.10 % | -17.93 % | -21.70 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,309.31 | 11.922 | 0.015 | 11.937 | 100 | -3.92 % | -17.29 % | -20.97 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,309.31 | 12.319 | 0.015 | 12.334 | 100 | -3.80 % | -16.87 % | -20.48 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,309.31 | 12.891 | 0.015 | 12.906 | 100 | -3.64 % | -16.30 % | -19.82 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,309.31 | 13.297 | 0.015 | 13.312 | 100 | -3.46 % | -15.87 % | -19.33 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,309.31 | 13.867 | 0.015 | 13.882 | 100 | -3.32 % | -15.37 % | -18.75 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,900 | 7,309.31 | 14.423 | 0.015 | 14.438 | 100 | -3.20 % | -14.91 % | -18.23 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,309.31 | 14.994 | 0.015 | 15.009 | 100 | -3.08 % | -14.48 % | -17.72 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,309.31 | 15.572 | 0.015 | 15.587 | 100 | -2.98 % | -14.07 % | -17.25 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.