Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 379.708 | 708.2 | 32.1 | 0.010 | 32.11 | 10 | -7.20 % | -6.33 % | -17.67 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 373.436 | 708.2 | 32.71 | 0.010 | 32.72 | 10 | -7.07 % | -6.22 % | -17.38 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 367.164 | 708.2 | 33.32 | 0.010 | 33.33 | 10 | -6.95 % | -6.11 % | -17.09 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 360.936 | 708.2 | 33.92 | 0.010 | 33.93 | 10 | -6.84 % | -6.01 % | -16.84 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 354.653 | 708.2 | 34.54 | 0.010 | 34.55 | 10 | -6.70 % | -5.89 % | -16.57 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 348.413 | 708.2 | 35.14 | 0.010 | 35.15 | 10 | -6.62 % | -5.79 % | -16.33 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 342.103 | 708.2 | 35.75 | 0.010 | 35.76 | 10 | -6.51 % | -5.70 % | -16.08 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 335.779 | 708.2 | 36.37 | 0.010 | 36.38 | 10 | -6.38 % | -5.61 % | -15.83 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 329.482 | 708.2 | 36.98 | 0.010 | 36.99 | 10 | -6.28 % | -5.49 % | -15.61 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 323.056 | 708.2 | 37.61 | 0.010 | 37.62 | 10 | -6.16 % | -5.38 % | -15.35 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 316.861 | 708.2 | 38.21 | 0.010 | 38.22 | 10 | -6.09 % | -5.33 % | -15.15 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 310.539 | 708.2 | 38.82 | 0.010 | 38.83 | 10 | -6.00 % | -5.25 % | -14.94 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 304.277 | 708.2 | 39.43 | 0.010 | 39.44 | 10 | -5.89 % | -5.17 % | -14.73 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 297.956 | 708.2 | 40.04 | 0.010 | 40.05 | 10 | -5.83 % | -5.10 % | -14.54 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 291.527 | 708.2 | 40.67 | 0.010 | 40.68 | 10 | -5.73 % | -5.00 % | -14.32 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 285.113 | 708.2 | 41.29 | 0.010 | 41.3 | 10 | -5.64 % | -4.91 % | -14.12 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 278.892 | 708.2 | 41.9 | 0.010 | 41.91 | 10 | -5.57 % | -4.84 % | -13.93 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 266.181 | 708.2 | 43.13 | 0.010 | 43.14 | 10 | -5.42 % | -4.71 % | -13.57 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1109611777 | McDonalds | Knock-Out Warrant (open end) | Call | 244.529 | 251.906 | 0.75 | 0.110 | 0.86 | 10 | 4.17 % | 22.95 % | -42.31 % | 7 May. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 231.951 | 251.906 | 1.86 | 0.110 | 1.97 | 10 | 2.76 % | 6.29 % | -23.14 % | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.