Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 466.154 | 708.2 | 23.67 | 0.020 | 23.69 | 10 | -9.76 % | -8.65 % | -22.87 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 671.6 | 3.73 | 0.010 | 3.74 | 100 | 3.61 % | 1.36 % | 10.68 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,696.26 | 23.023 | 0.010 | 23.033 | 100 | 0.36 % | 4.53 % | -11.64 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,696.26 | 22.426 | 0.010 | 22.436 | 100 | 0.36 % | 4.65 % | -11.93 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.782 | 7,696.26 | 23.248 | 0.010 | 23.258 | 100 | 0.35 % | 4.43 % | -11.54 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.839 | 7,696.26 | 22.053 | 0.010 | 22.063 | 100 | 0.36 % | 4.67 % | -12.13 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.174 | 85.89 | 68.98 | 0.010 | 68.99 | 1 | -0.85 % | -1.85 % | 10.49 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.03 | 82.4 | 53.42 | 0.010 | 53.43 | 1 | -1.15 % | -2.57 % | 14.07 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 85.89 | 70.36 | 0.010 | 70.37 | 1 | -0.83 % | -1.84 % | 10.26 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 82.4 | 53.9 | 0.010 | 53.91 | 1 | -1.14 % | -2.55 % | 13.93 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,696.26 | 21.848 | 0.010 | 21.858 | 100 | 0.37 % | 4.77 % | -12.23 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,640 | 34,212 | 16.569 | 0.020 | 16.589 | 1,000 | 0.91 % | 2.49 % | -2.54 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,212 | 15.972 | 0.020 | 15.992 | 1,000 | 0.94 % | 2.58 % | -2.66 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,696.26 | 21.476 | 0.010 | 21.486 | 100 | 0.37 % | 4.80 % | -12.43 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,696.26 | 20.879 | 0.010 | 20.889 | 100 | 0.38 % | 4.94 % | -12.76 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.02 | 51.54 | 1.46 | 0.010 | 1.47 | 10 | -3.31 % | 3.55 % | 1.39 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864614 | UBS | Mini Future | Long | 10.68 | 27.36 | 3.43 | 0.010 | 3.44 | 5 | 0.88 % | 3.00 % | -5.25 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864622 | UBS | Mini Future | Long | 11.28 | 27.36 | 3.31 | 0.010 | 3.32 | 5 | 0.91 % | 3.12 % | -5.70 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 475.3 | 1.8 | 0.010 | 1.81 | 100 | 2.27 % | -3.74 % | -1.64 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.905 | 51.54 | 1.22 | 0.010 | 1.23 | 10 | -3.94 % | 4.27 % | 1.67 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.