Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.174 | 85.87 | 68.95 | 0.010 | 68.96 | 1 | -0.89 % | -1.89 % | 10.44 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,695.72 | 20.883 | 0.010 | 20.893 | 100 | 0.40 % | 4.96 % | -12.74 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,695.72 | 21.48 | 0.010 | 21.49 | 100 | 0.39 % | 4.82 % | -12.41 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.905 | 51.54 | 1.22 | 0.010 | 1.23 | 10 | -3.94 % | 4.27 % | 1.67 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.169 | 671.2 | 3.5 | 0.010 | 3.51 | 100 | 3.86 % | 1.74 % | 11.82 % | 16 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.423 | 27.36 | 3.22 | 0.020 | 3.24 | 5 | 0.94 % | 3.21 % | -5.57 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.521 | 82.39 | 5.31 | 0.010 | 5.32 | 10 | -3.45 % | -1.30 % | 12.98 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.03 | 82.39 | 53.4 | 0.010 | 53.41 | 1 | -1.18 % | -2.61 % | 14.03 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.486 | 475.3 | 1.7 | 0.010 | 1.71 | 100 | 3.03 % | -3.95 % | -1.73 % | 16 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 136.72 | 5.1 | 0.010 | 5.11 | 10 | -1.35 % | 8.05 % | -22.26 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 136.72 | 5.7 | 0.010 | 5.71 | 10 | -1.21 % | 7.14 % | -20.28 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.72 | 262.4 | 11.21 | 0.010 | 11.22 | 10 | 0.90 % | -1.15 % | -0.36 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 51.95 | 87.84 | 3.64 | 0.010 | 3.65 | 10 | -1.09 % | -4.96 % | -9.45 % | 17 Nov. 2020 | |
K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.59 | 11.72 | 0.63 | 0.010 | 0.64 | 10 | -12.50 % | -13.70 % | -19.23 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865702 | LVMH | Mini Future | Long | 477.65 | 708.3 | 24.55 | 0.010 | 24.56 | 10 | -9.28 % | -8.19 % | -22.11 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865694 | LVMH | Mini Future | Long | 464.75 | 708.3 | 25.74 | 0.010 | 25.75 | 10 | -8.92 % | -7.84 % | -21.28 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865686 | LVMH | Mini Future | Long | 451.86 | 708.3 | 26.93 | 0.010 | 26.94 | 10 | -8.56 % | -7.52 % | -20.51 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 204.71 | 457.4 | 25.27 | 0.020 | 25.29 | 10 | 4.25 % | -4.24 % | -2.17 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 11.01 | 33.748 | 2.27 | 0.010 | 2.28 | 10 | -2.16 % | -2.16 % | 5.58 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.71 | 33.748 | 2.39 | 0.010 | 2.4 | 10 | -2.05 % | -2.05 % | 5.29 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.