Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.859 | 87.64 | 6.22 | 0.010 | 6.23 | 10 | -0.80 % | -3.12 % | -5.76 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.335 | 87.64 | 6.47 | 0.010 | 6.48 | 10 | -0.77 % | -3.00 % | -5.41 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.139 | 87.64 | 2.51 | 0.010 | 2.52 | 10 | -0.79 % | 5.46 % | 13.57 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.826 | 87.64 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 8.78 % | 22.90 % | 22 Apr. 2024 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.795 | 63.14 | 4.43 | 0.010 | 4.44 | 10 | -4.11 % | 0.00 % | -9.78 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.285 | 63.14 | 4.67 | 0.010 | 4.68 | 10 | -4.11 % | -0.21 % | -9.32 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.767 | 63.14 | 4.92 | 0.010 | 4.93 | 10 | -3.91 % | 0.00 % | -8.72 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362340270 | Boeing | Knock-Out Warrant (open end) | Call | 180.235 | 186.905 | 0.86 | 0.040 | 0.9 | 10 | 26.47 % | ― | ― | 3 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359222200 | Boeing | Knock-Out Warrant (open end) | Call | 175.458 | 186.905 | 1.26 | 0.040 | 1.3 | 10 | 15.60 % | -1.56 % | ― | 28 Jun. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 167.903 | 186.905 | 1.93 | 0.040 | 1.97 | 10 | 10.29 % | -1.03 % | -17.87 % | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 162.942 | 186.905 | 2.37 | 0.040 | 2.41 | 10 | 8.22 % | -1.25 % | -15.05 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 156.294 | 186.905 | 2.96 | 0.040 | 3 | 10 | 6.09 % | -1.33 % | -12.17 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 148.32 | 186.905 | 3.68 | 0.040 | 3.72 | 10 | 5.14 % | -1.08 % | -10.02 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 144.065 | 186.905 | 4.06 | 0.040 | 4.1 | 10 | 4.64 % | -0.98 % | -8.97 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 137.59 | 186.905 | 4.64 | 0.040 | 4.68 | 10 | 4.04 % | -0.85 % | -7.94 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 132.804 | 186.905 | 5.07 | 0.040 | 5.11 | 10 | 3.68 % | -0.98 % | -7.31 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 117.341 | 186.905 | 6.45 | 0.040 | 6.49 | 10 | 2.87 % | -0.92 % | -5.70 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.383 | 186.905 | 9.96 | 0.110 | 10.07 | 10 | -2.06 % | -1.19 % | 3.00 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.924 | 186.905 | 6.82 | 0.040 | 6.86 | 10 | -2.99 % | -1.30 % | 4.28 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.979 | 186.905 | 5.93 | 0.040 | 5.97 | 10 | -3.42 % | -1.50 % | 4.96 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.