Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,870 | 7,688.23 | 28.297 | 0.010 | 28.307 | 100 | 0.10 % | 3.48 % | -9.72 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,810 | 7,688.23 | 28.895 | 0.010 | 28.905 | 100 | 0.10 % | 3.41 % | -9.52 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,740 | 7,688.23 | 29.488 | 0.010 | 29.498 | 100 | 0.11 % | 3.35 % | -9.32 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,680 | 7,688.23 | 30.091 | 0.010 | 30.101 | 100 | 0.11 % | 3.29 % | -9.14 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,680 | 7,688.23 | 30.097 | 0.010 | 30.107 | 100 | 0.11 % | 3.29 % | -9.14 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,688.23 | 30.695 | 0.010 | 30.705 | 100 | 0.11 % | 3.24 % | -8.95 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,688.23 | 31.287 | 0.010 | 31.297 | 100 | 0.11 % | 3.18 % | -8.78 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,688.23 | 31.896 | 0.010 | 31.906 | 100 | 0.11 % | 3.12 % | -8.62 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,688.23 | 32.5 | 0.010 | 32.51 | 100 | 0.12 % | 3.07 % | -8.45 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,688.23 | 33.093 | 0.010 | 33.103 | 100 | 0.12 % | 3.11 % | -8.30 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,688.23 | 33.7 | 0.010 | 33.71 | 100 | 0.12 % | 3.06 % | -8.15 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,688.23 | 34.313 | 0.010 | 34.323 | 100 | 0.12 % | 3.01 % | -8.00 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,688.23 | 34.927 | 0.010 | 34.937 | 100 | 0.13 % | 2.97 % | -7.85 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,688.23 | 35.54 | 0.010 | 35.55 | 100 | 0.13 % | 2.92 % | -7.71 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,688.23 | 36.148 | 0.010 | 36.158 | 100 | 0.13 % | 2.88 % | -7.57 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,688.23 | 36.761 | 0.010 | 36.771 | 100 | 0.13 % | 2.84 % | -7.44 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,688.23 | 37.369 | 0.010 | 37.379 | 100 | 0.13 % | 2.72 % | -7.32 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,688.23 | 37.982 | 0.010 | 37.992 | 100 | 0.13 % | 2.68 % | -7.19 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,688.23 | 38.596 | 0.010 | 38.606 | 100 | 0.14 % | 2.64 % | -7.07 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,688.23 | 39.209 | 0.010 | 39.219 | 100 | 0.14 % | 2.60 % | -6.96 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.