Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,340 | 7,321.09 | 19.683 | 0.010 | 19.693 | 100 | -2.01 % | -11.44 % | -14.23 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,321.09 | 20.26 | 0.010 | 20.27 | 100 | -1.96 % | -11.19 % | -13.93 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,321.09 | 20.842 | 0.010 | 20.852 | 100 | -1.90 % | -10.95 % | -13.65 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,321.09 | 21.425 | 0.010 | 21.435 | 100 | -1.85 % | -10.72 % | -13.37 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,321.09 | 22.002 | 0.010 | 22.012 | 100 | -1.80 % | -10.50 % | -13.11 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,321.09 | 22.585 | 0.010 | 22.595 | 100 | -1.76 % | -10.29 % | -12.87 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,321.09 | 23.151 | 0.010 | 23.161 | 100 | -1.71 % | -10.10 % | -12.63 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,321.09 | 23.728 | 0.010 | 23.738 | 100 | -1.67 % | -9.91 % | -12.41 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,321.09 | 24.311 | 0.010 | 24.321 | 100 | -1.63 % | -9.73 % | -12.19 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,321.09 | 24.889 | 0.010 | 24.899 | 100 | -1.60 % | -9.56 % | -11.99 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,321.09 | 25.477 | 0.010 | 25.487 | 100 | -1.56 % | -9.39 % | -11.78 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,321.09 | 25.482 | 0.010 | 25.492 | 100 | -1.56 % | -9.39 % | -11.78 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,321.09 | 26.065 | 0.010 | 26.075 | 100 | -1.52 % | -9.23 % | -11.59 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,321.09 | 26.642 | 0.010 | 26.652 | 100 | -1.49 % | -9.07 % | -11.41 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,321.09 | 27.236 | 0.010 | 27.246 | 100 | -1.46 % | -8.92 % | -11.23 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,321.09 | 27.824 | 0.010 | 27.834 | 100 | -1.43 % | -8.78 % | -11.06 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,321.09 | 28.4 | 0.010 | 28.41 | 100 | -1.41 % | -8.66 % | -10.90 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,321.09 | 28.992 | 0.010 | 29.002 | 100 | -1.38 % | -8.52 % | -10.74 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,321.09 | 29.589 | 0.010 | 29.599 | 100 | -1.35 % | -8.39 % | -10.59 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,321.09 | 30.187 | 0.010 | 30.197 | 100 | -1.32 % | -8.27 % | -10.43 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.