Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.169 | 670.8 | 3.5 | 0.010 | 3.51 | 100 | 3.86 % | 1.74 % | 11.82 % | 16 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.423 | 27.355 | 3.22 | 0.020 | 3.24 | 5 | 0.94 % | 3.21 % | -5.57 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.486 | 475.1 | 1.7 | 0.010 | 1.71 | 100 | 3.03 % | -3.95 % | -1.73 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,614.669 | 7,696.03 | 20.445 | 0.010 | 20.455 | 100 | 0.44 % | 5.09 % | -12.97 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.171 | 7,696.03 | 19.702 | 0.010 | 19.712 | 100 | 0.45 % | 5.29 % | -13.42 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 136.76 | 5.7 | 0.010 | 5.71 | 10 | -1.21 % | 7.14 % | -20.28 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 136.76 | 5.11 | 0.010 | 5.12 | 10 | -1.16 % | 8.26 % | -22.10 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.72 | 262.4 | 11.21 | 0.010 | 11.22 | 10 | 0.90 % | -1.15 % | -0.36 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 51.95 | 87.84 | 3.64 | 0.010 | 3.65 | 10 | -1.09 % | -4.96 % | -9.45 % | 17 Nov. 2020 | |
K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.59 | 11.72 | 0.63 | 0.010 | 0.64 | 10 | -12.50 % | -13.70 % | -19.23 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865686 | LVMH | Mini Future | Long | 451.86 | 708 | 26.9 | 0.010 | 26.91 | 10 | -8.66 % | -7.62 % | -20.60 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865694 | LVMH | Mini Future | Long | 464.75 | 708 | 25.7 | 0.010 | 25.71 | 10 | -9.06 % | -7.98 % | -21.41 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865702 | LVMH | Mini Future | Long | 477.65 | 708 | 24.51 | 0.010 | 24.52 | 10 | -9.42 % | -8.34 % | -22.24 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 204.71 | 457.4 | 25.27 | 0.020 | 25.29 | 10 | 4.25 % | -4.24 % | -2.17 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.71 | 33.748 | 2.39 | 0.010 | 2.4 | 10 | -2.05 % | -2.05 % | 5.29 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 11.01 | 33.748 | 2.27 | 0.010 | 2.28 | 10 | -2.16 % | -2.16 % | 5.58 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.67 | 23.7 | 1.22 | 0.030 | 1.25 | 10 | -1.61 % | 6.09 % | -17.01 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 23.7 | 1.1 | 0.030 | 1.13 | 10 | -1.79 % | 6.80 % | -19.12 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.74 | 136.76 | 5.57 | 0.010 | 5.58 | 10 | -1.24 % | 7.12 % | -20.77 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 85.89 | 136.76 | 4.98 | 0.010 | 4.99 | 10 | -1.39 % | 8.26 % | -22.67 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.