Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 23.545 | 1.08 | 0.030 | 1.11 | 10 | -3.57 % | 4.85 % | -20.59 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.67 | 23.545 | 1.2 | 0.030 | 1.23 | 10 | -3.23 % | 4.35 % | -18.37 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 85.89 | 136.6 | 4.98 | 0.010 | 4.99 | 10 | -1.39 % | 8.26 % | -22.67 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.74 | 136.6 | 5.57 | 0.010 | 5.58 | 10 | -1.24 % | 7.12 % | -20.77 % | 17 Nov. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 152.613 | 262.7 | 10.73 | 0.010 | 10.74 | 10 | 1.32 % | -0.92 % | -0.09 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.794 | 227.465 | 7.8 | 0.030 | 7.83 | 10 | 1.17 % | 12.55 % | 50.87 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.171 | 7,693.8 | 19.635 | 0.010 | 19.645 | 100 | 0.11 % | 4.93 % | -13.72 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,614.669 | 7,693.8 | 20.379 | 0.010 | 20.389 | 100 | 0.11 % | 4.75 % | -13.26 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.504 | 33.72 | 2.17 | 0.010 | 2.18 | 10 | -1.81 % | -2.25 % | 5.85 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.274 | 33.72 | 2.29 | 0.010 | 2.3 | 10 | -1.72 % | -2.14 % | 5.53 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.046 | 23.545 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | 5.10 % | -20.77 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.816 | 23.545 | 1.15 | 0.030 | 1.18 | 10 | -2.54 % | 4.55 % | -19.01 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 227.465 | 8.73 | 0.030 | 8.76 | 10 | 2.59 % | 12.79 % | 46.72 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,693.8 | 20.606 | 0.010 | 20.616 | 100 | 0.12 % | 4.76 % | -13.12 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,693.8 | 21.203 | 0.010 | 21.213 | 100 | 0.12 % | 4.63 % | -12.77 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,850 | 34,213.2 | 14.483 | 0.020 | 14.503 | 1,000 | 1.03 % | 2.82 % | -3.01 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,590 | 34,213.2 | 15.678 | 0.020 | 15.698 | 1,000 | 0.97 % | 2.63 % | -2.72 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 326.87 | 673.4 | 18.1 | 0.050 | 18.15 | 20 | 3.72 % | 1.40 % | 10.37 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 63.99 | 109.725 | 4.76 | 0.010 | 4.77 | 10 | 4.85 % | -6.30 % | -8.64 % | 18 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0572879234 | UBS | Mini Future | Long | 11.69 | 27.42 | 3.23 | 0.010 | 3.24 | 5 | 0.62 % | 2.54 % | -6.65 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.