Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.858 | 186.278 | 5.1 | 0.040 | 5.14 | 10 | -2.49 % | 0.00 % | 7.59 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.835 | 186.278 | 4.65 | 0.040 | 4.69 | 10 | -2.72 % | 0.00 % | 8.39 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.822 | 186.278 | 4.2 | 0.040 | 4.24 | 10 | -3.23 % | 0.00 % | 9.38 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.799 | 186.278 | 3.75 | 0.040 | 3.79 | 10 | -3.60 % | 0.27 % | 10.62 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.787 | 186.278 | 3.3 | 0.040 | 3.34 | 10 | -4.07 % | 0.30 % | 12.24 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.769 | 186.278 | 2.85 | 0.040 | 2.89 | 10 | -4.68 % | 0.35 % | 14.00 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.656 | 186.278 | 2.39 | 0.040 | 2.43 | 10 | -5.53 % | 0.42 % | 17.16 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.581 | 186.278 | 1.94 | 0.040 | 1.98 | 10 | -6.73 % | 1.04 % | 22.01 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.535 | 186.278 | 1.49 | 0.040 | 1.53 | 10 | -8.59 % | 2.05 % | 30.70 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.452 | 186.278 | 1.04 | 0.040 | 1.08 | 10 | -12.61 % | 4.00 % | 46.48 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1359206807 | Boeing | Knock-Out Warrant (open end) | Put | 190.108 | 186.278 | 0.58 | 0.040 | 0.62 | 10 | -20.55 % | 11.54 % | ― | 13 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221046 | Booking | Knock-Out Warrant (open end) | Call | 3,810.918 | 3,933.119 | 1.2 | 0.120 | 1.32 | 100 | -7.69 % | 34.83 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,631.525 | 3,933.119 | 2.77 | 0.120 | 2.89 | 100 | -2.81 % | 11.24 % | 32.54 % | 29 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,165.899 | 3,933.119 | 6.94 | 0.120 | 7.06 | 100 | -1.14 % | 3.74 % | 11.22 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,970.256 | 3,933.119 | 8.7 | 0.450 | 9.15 | 100 | -0.80 % | 2.96 % | 9.02 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,695.363 | 3,933.119 | 11.16 | 0.450 | 11.61 | 100 | -0.71 % | 2.01 % | 7.31 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,506.951 | 3,933.119 | 12.85 | 0.450 | 13.3 | 100 | -0.54 % | 1.66 % | 6.46 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,977.467 | 3,933.119 | 17.59 | 0.450 | 18.04 | 100 | -0.40 % | 1.03 % | 4.83 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,748.43 | 3,933.119 | 19.64 | 0.450 | 20.09 | 100 | -0.36 % | 0.82 % | 4.36 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,001.283 | 3,933.119 | 9.71 | 0.120 | 9.83 | 100 | -0.61 % | -5.54 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.