Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 11.93 | 18.11 | 6.33 | 0.030 | 6.36 | 1 | -0.31 % | -7.73 % | -25.35 % | 11 Jan. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 11.95 | 63.03 | 5.02 | 0.010 | 5.03 | 10 | -4.02 % | -0.40 % | -8.89 % | 17 Apr. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 11.951 | ― | 8.61 | 0.010 | 8.62 | 1 | -0.46 % | 0.12 % | 6.69 % | 22 Aug. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 85.83 | 66.65 | 0.010 | 66.66 | 1 | -0.95 % | -1.97 % | 10.79 % | 26 Nov. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 11.97 | 14.84 | 0.65 | 0.010 | 0.66 | 5 | 3.17 % | 3.17 % | -21.69 % | 3 Apr. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887715 | Deutsche Bank | Mini Future | Long | 11.97 | 15.556 | 0.82 | 0.010 | 0.83 | 5 | -4.65 % | 2.50 % | 2.50 % | 5 Mar. 2024 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 11.98 | 35.92 | 23.7 | 0.030 | 23.73 | 1 | -0.08 % | 5.80 % | -8.28 % | 6 Apr. 2020 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1362342219 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 11.998 | 11.537 | 0.064 | 0.010 | 0.074 | 10 | -22.89 % | ― | ― | 4 Jul. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1362342458 | TeamViewer | Knock-Out Warrant (open end) | Put | 11.998 | 10.99 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | ― | ― | 4 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12 | 15.556 | 3.91 | 0.010 | 3.92 | 1 | -4.17 % | 0.00 % | 3.17 % | 27 Feb. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1362341435 | Just Eat Takeaway | Mini Future | Short | 12 | 11.537 | 0.086 | 0.010 | 0.096 | 10 | -21.82 % | ― | ― | 4 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12 | 14.748 | 0.38 | 0.040 | 0.42 | 10 | -5.00 % | 15.15 % | ― | 1 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 4.064 | 8.22 | 0.010 | 8.23 | 1 | -0.24 % | -1.20 % | 2.62 % | 4 Mar. 2021 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.003 | 18.11 | 6.09 | 0.030 | 6.12 | 1 | -5.73 % | -12.75 % | -29.51 % | 11 Jan. 2023 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.011 | 14.84 | 2.77 | 0.010 | 2.78 | 1 | 4.14 % | ― | ― | 4 Jul. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.017 | 27.4 | 3.12 | 0.010 | 3.13 | 5 | 1.30 % | 3.65 % | -5.74 % | 19 Nov. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 17.307 | 5.23 | 0.030 | 5.26 | 1 | -2.61 % | 12.72 % | 21.63 % | 7 Nov. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.02 | 82.39 | 63.37 | 0.010 | 63.38 | 1 | -1.00 % | -2.33 % | 11.61 % | 30 Oct. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.021 | 15.556 | 3.48 | 0.010 | 3.49 | 1 | -4.66 % | 0.00 % | 3.57 % | 27 Feb. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.03 | 14.748 | 0.77 | 0.020 | 0.79 | 10 | -2.53 % | 6.94 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.