Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,689.26 | 39.773 | 0.010 | 39.783 | 100 | 0.05 % | 2.48 % | -6.93 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,689.26 | 40.392 | 0.010 | 40.402 | 100 | 0.06 % | 2.45 % | -6.81 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,689.26 | 41.001 | 0.010 | 41.011 | 100 | 0.06 % | 2.42 % | -6.71 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,689.26 | 41.619 | 0.010 | 41.629 | 100 | 0.06 % | 2.38 % | -6.60 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,689.26 | 42.229 | 0.010 | 42.239 | 100 | 0.06 % | 2.36 % | -6.49 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,689.26 | 42.846 | 0.010 | 42.856 | 100 | 0.07 % | 2.40 % | -6.39 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,689.26 | 43.461 | 0.010 | 43.471 | 100 | 0.07 % | 2.30 % | -6.30 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,689.26 | 44.688 | 0.010 | 44.698 | 100 | 0.07 % | 2.24 % | -6.11 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,689.26 | 45.916 | 0.010 | 45.926 | 100 | 0.08 % | 2.19 % | -5.93 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,689.26 | 47.143 | 0.010 | 47.153 | 100 | 0.08 % | 2.15 % | -5.76 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,689.26 | 48.371 | 0.010 | 48.381 | 100 | 0.09 % | 2.10 % | -5.60 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,689.26 | 22.34 | 0.010 | 22.35 | 100 | 0.15 % | -3.98 % | 14.39 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,689.26 | 20.361 | 0.010 | 20.371 | 100 | 0.15 % | -4.37 % | 15.98 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,689.26 | 18.275 | 0.010 | 18.285 | 100 | 0.14 % | -4.87 % | 18.08 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,689.26 | 17.569 | 0.010 | 17.579 | 100 | 0.14 % | -5.06 % | 18.93 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,689.26 | 16.269 | 0.010 | 16.279 | 100 | 0.14 % | -5.46 % | 20.73 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,689.26 | 15.414 | 0.010 | 15.424 | 100 | 0.14 % | -5.76 % | 22.10 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,689.26 | 14.25 | 0.010 | 14.26 | 100 | 0.14 % | -6.21 % | 24.31 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,689.26 | 13.307 | 0.010 | 13.317 | 100 | 0.14 % | -6.64 % | 26.48 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,689.26 | 12.27 | 0.010 | 12.28 | 100 | 0.13 % | -7.17 % | 29.31 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.