Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,323.34 | 30.798 | 0.010 | 30.808 | 100 | -1.26 % | -8.11 % | -10.25 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,323.34 | 31.391 | 0.010 | 31.401 | 100 | -1.23 % | -7.99 % | -10.11 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,323.34 | 31.988 | 0.010 | 31.998 | 100 | -1.21 % | -7.88 % | -9.98 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,323.34 | 32.581 | 0.010 | 32.591 | 100 | -1.19 % | -7.78 % | -9.85 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,323.34 | 33.179 | 0.010 | 33.189 | 100 | -1.16 % | -7.67 % | -9.72 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,323.34 | 33.776 | 0.010 | 33.786 | 100 | -1.15 % | -7.57 % | -9.61 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,323.34 | 34.374 | 0.010 | 34.384 | 100 | -1.13 % | -7.47 % | -9.49 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,323.34 | 34.958 | 0.010 | 34.968 | 100 | -1.11 % | -7.38 % | -9.37 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,323.34 | 35.561 | 0.010 | 35.571 | 100 | -1.09 % | -7.29 % | -9.26 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,323.34 | 36.154 | 0.010 | 36.164 | 100 | -1.07 % | -7.20 % | -9.16 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,323.34 | 36.757 | 0.010 | 36.767 | 100 | -1.05 % | -7.12 % | -9.05 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,323.34 | 37.351 | 0.010 | 37.361 | 100 | -1.04 % | -7.04 % | -8.95 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,323.34 | 37.952 | 0.010 | 37.962 | 100 | -1.02 % | -6.96 % | -8.85 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,323.34 | 38.551 | 0.010 | 38.561 | 100 | -1.01 % | -6.88 % | -8.76 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,323.34 | 39.748 | 0.010 | 39.758 | 100 | -0.97 % | -6.73 % | -8.58 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,323.34 | 40.944 | 0.010 | 40.954 | 100 | -0.95 % | -6.59 % | -8.41 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,323.34 | 42.14 | 0.010 | 42.15 | 100 | -0.92 % | -6.45 % | -8.25 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,323.34 | 43.336 | 0.010 | 43.346 | 100 | -0.89 % | -6.33 % | -8.09 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,323.34 | 24.992 | 0.010 | 25.002 | 100 | 1.36 % | 6.78 % | 6.08 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,323.34 | 23.075 | 0.010 | 23.085 | 100 | 1.48 % | 7.56 % | 6.91 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.