Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 152.613 | 262.6 | 10.72 | 0.010 | 10.73 | 10 | 1.23 % | -1.02 % | -0.19 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.794 | 227.182 | 7.77 | 0.030 | 7.8 | 10 | 0.78 % | 12.12 % | 50.29 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.274 | 33.7 | 2.29 | 0.010 | 2.3 | 10 | -1.72 % | -2.14 % | 5.53 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.504 | 33.7 | 2.17 | 0.010 | 2.18 | 10 | -1.81 % | -2.25 % | 5.85 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.816 | 23.532 | 1.15 | 0.030 | 1.18 | 10 | -2.54 % | 4.55 % | -19.01 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.046 | 23.532 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | 5.10 % | -20.77 % | 17 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 82.43 | 53.39 | 0.010 | 53.4 | 1 | -1.11 % | -2.54 % | 14.13 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,689.26 | 21.169 | 0.010 | 21.179 | 100 | -0.04 % | 4.46 % | -12.91 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,689.26 | 20.572 | 0.010 | 20.582 | 100 | -0.05 % | 4.59 % | -13.26 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,590 | 34,195 | 15.659 | 0.020 | 15.679 | 1,000 | 0.84 % | 2.51 % | -2.84 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,850 | 34,195 | 14.464 | 0.020 | 14.484 | 1,000 | 0.89 % | 2.68 % | -3.14 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.757 | 85.89 | 68.47 | 0.010 | 68.48 | 1 | -0.83 % | -1.84 % | 10.60 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.613 | 82.43 | 52.92 | 0.010 | 52.93 | 1 | -1.12 % | -2.54 % | 14.27 % | 18 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.966 | 7,689.26 | 19.011 | 0.010 | 19.021 | 100 | -0.07 % | 4.89 % | -14.26 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.712 | 51.83 | 1.34 | 0.010 | 1.35 | 10 | -3.60 % | 3.88 % | 1.52 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 348.905 | 672.7 | 3.27 | 0.010 | 3.28 | 100 | 4.47 % | 2.19 % | 12.76 % | 19 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.017 | 27.4 | 3.12 | 0.010 | 3.13 | 5 | 1.30 % | 3.65 % | -5.74 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 364.997 | 999 | 61.94 | 0.050 | 61.99 | 10 | 0.62 % | 5.77 % | 5.20 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.03 | 136.64 | 4.38 | 0.010 | 4.39 | 10 | -1.57 % | 9.23 % | -25.13 % | 19 Nov. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0582867450 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.618 | 14.84 | 9.98 | 0.010 | 9.99 | 1 | 1.32 % | 1.63 % | -6.64 % | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.