Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 82.45 | 53.43 | 0.010 | 53.44 | 1 | -1.04 % | -2.46 % | 14.22 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 286.75 | 476 | 3.97 | 0.010 | 3.98 | 50 | 2.32 % | -3.64 % | -2.46 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.757 | 85.91 | 68.51 | 0.010 | 68.52 | 1 | -0.77 % | -1.78 % | 10.66 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.613 | 82.45 | 52.96 | 0.010 | 52.97 | 1 | -1.05 % | -2.47 % | 14.36 % | 18 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.03 | 136.64 | 4.38 | 0.010 | 4.39 | 10 | -1.57 % | 9.23 % | -25.13 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 364.997 | 999.3 | 61.99 | 0.050 | 62.04 | 10 | 0.70 % | 5.86 % | 5.28 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.966 | 7,691.19 | 19.032 | 0.010 | 19.042 | 100 | 0.04 % | 5.01 % | -14.16 % | 19 Nov. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0582867450 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.618 | 14.855 | 9.99 | 0.010 | 10 | 1 | 1.42 % | 1.73 % | -6.55 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.712 | 51.82 | 1.34 | 0.010 | 1.35 | 10 | -3.60 % | 3.88 % | 1.52 % | 19 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 5.919 | 11.78 | 0.58 | 0.010 | 0.59 | 10 | -13.43 % | -14.71 % | -21.62 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 484.547 | 707.7 | 21.87 | 0.020 | 21.89 | 10 | -10.55 % | -9.37 % | -24.38 % | 19 Nov. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 205.411 | 456.7 | 24.5 | 0.020 | 24.52 | 10 | 3.90 % | -4.78 % | -2.66 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 348.905 | 672.9 | 3.27 | 0.010 | 3.28 | 100 | 4.47 % | 2.19 % | 12.76 % | 19 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.017 | 27.415 | 3.12 | 0.010 | 3.13 | 5 | 1.30 % | 3.65 % | -5.74 % | 19 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 146.31 | 262.6 | 11.84 | 0.010 | 11.85 | 10 | 1.11 % | -0.84 % | 0.00 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 357.78 | 999.3 | 63.94 | 0.050 | 63.99 | 10 | 1.09 % | 6.18 % | 5.60 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.48 | 87.68 | 3.39 | 0.010 | 3.4 | 10 | -1.45 % | -5.57 % | -10.55 % | 20 Nov. 2020 | |
Commerzbank Mini Future with ISIN code: CH0582868029 | Commerzbank | Mini Future | Long | 4.56 | 14.855 | 10.18 | 0.010 | 10.19 | 1 | 1.39 % | 1.80 % | -6.43 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582868078 | LVMH | Mini Future | Long | 490.48 | 707.7 | 23.32 | 0.010 | 23.33 | 10 | -9.89 % | -8.73 % | -23.14 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582868060 | LVMH | Mini Future | Long | 471.14 | 707.7 | 25.12 | 0.010 | 25.13 | 10 | -9.22 % | -8.12 % | -21.77 % | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.