Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Knock-Out Warrant (open end) with ISIN code: CH1209453351 | BP | Knock-Out Warrant (open end) | Call | 428.944 | 4.757 | 0.58 | 0.020 | 0.6 | 1 | -14.71 % | -9.38 % | 18.37 % | 16 Aug. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 366.726 | 4.757 | 1.3 | 0.020 | 1.32 | 1 | -6.47 % | -3.70 % | 9.24 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 307.829 | 4.757 | 1.97 | 0.020 | 1.99 | 1 | -4.83 % | -2.48 % | 5.91 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 567.812 | 4.757 | 1.1 | 0.020 | 1.12 | 1 | 5.77 % | 1.85 % | -12.00 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.199 | 4.757 | 0.84 | 0.020 | 0.86 | 1 | 2.44 % | 0.00 % | -20.00 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340189 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85.553 | 86.11 | 0.75 | ― | ― | 1 | -38.52 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340171 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85.052 | 86.11 | 1.2 | 0.020 | 1.22 | 1 | -29.82 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340163 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84.552 | 86.11 | 1.64 | 0.020 | 1.66 | 1 | -23.72 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84.052 | 86.11 | 2.09 | 0.020 | 2.11 | 1 | -19.62 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339173 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 83.562 | 86.11 | 2.53 | 0.020 | 2.55 | 1 | -16.78 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216079 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.843 | 86.11 | 3.18 | 0.020 | 3.2 | 1 | -13.59 % | -17.40 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216061 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.342 | 86.11 | 3.63 | 0.020 | 3.65 | 1 | -12.11 % | -15.58 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216053 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.841 | 86.11 | 4.08 | 0.020 | 4.1 | 1 | -10.92 % | -14.29 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216046 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.34 | 86.11 | 4.52 | 0.020 | 4.54 | 1 | -10.14 % | -13.24 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216038 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.839 | 86.11 | 4.97 | 0.020 | 4.99 | 1 | -9.31 % | -12.19 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.417 | 86.11 | 5.35 | 0.020 | 5.37 | 1 | -8.55 % | -11.42 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332905426 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.118 | 86.11 | 0.57 | 0.010 | 0.58 | 10 | -21.92 % | 0.00 % | ― | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.916 | 86.11 | 5.8 | 0.020 | 5.82 | 1 | -7.94 % | -10.63 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261749 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.414 | 86.11 | 6.25 | 0.020 | 6.27 | 1 | -7.41 % | -10.07 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261731 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.913 | 86.11 | 6.7 | 0.020 | 6.72 | 1 | -6.94 % | -9.46 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.