Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,290 | 7,643.6 | 7.969 | 0.010 | 7.979 | 100 | 5.20 % | -6.71 % | 65.88 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,220 | 7,643.6 | 7.314 | 0.010 | 7.324 | 100 | 5.68 % | -7.28 % | 76.28 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,180 | 7,643.6 | 6.906 | 0.010 | 6.916 | 100 | 6.02 % | -7.69 % | 83.87 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,643.6 | 6.739 | 0.010 | 6.749 | 100 | 6.18 % | -7.86 % | 88.24 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,150 | 7,643.6 | 6.575 | 0.010 | 6.585 | 100 | 6.37 % | -8.03 % | 92.82 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,643.6 | 6.243 | 0.010 | 6.253 | 100 | 6.66 % | -8.46 % | 102.30 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,643.6 | 5.891 | 0.010 | 5.901 | 100 | 7.15 % | -8.89 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,643.6 | 5.396 | 0.010 | 5.406 | 100 | 7.83 % | -9.65 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,643.6 | 4.902 | 0.010 | 4.912 | 100 | 8.67 % | -10.55 % | ― | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,643.6 | 4.401 | 0.010 | 4.411 | 100 | 9.75 % | -11.61 % | ― | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,643.6 | 3.923 | 0.010 | 3.933 | 100 | 11.01 % | -12.88 % | ― | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,643.6 | 3.426 | 0.010 | 3.436 | 100 | 12.81 % | -14.48 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,643.6 | 2.93 | 0.010 | 2.94 | 100 | 15.90 % | -16.33 % | ― | 17 Jun. 2024 | |
CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,643.6 | 5.041 | 0.010 | 5.051 | 1 | -3.45 % | 3.75 % | -27.32 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066392 | CAC40 | Constant Leverage | Long | ― | 7,643.6 | 0.124 | 0.001 | 0.125 | 1 | -6.77 % | 5.08 % | -51.18 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1210505587 | CAC40 | Constant Leverage | Long | ― | 7,643.6 | 5.516 | 0.018 | 5.534 | 1 | -5.85 % | 5.63 % | -44.99 % | 16 Aug. 2022 | |
CAC40 Constant Leverage with ISIN code: CH1210505595 | CAC40 | Constant Leverage | Long | ― | 7,643.6 | 2.923 | 0.011 | 2.934 | 1 | -7.03 % | 6.45 % | -53.07 % | 16 Aug. 2022 | |
CAC40 Constant Leverage with ISIN code: CH1246614940 | CAC40 | Constant Leverage | Long | ― | 7,643.6 | 1.939 | 0.010 | 1.949 | 1 | -9.01 % | 6.95 % | -64.97 % | 17 Mar. 2023 | |
CAC40 Constant Leverage with ISIN code: CH1290991830 | CAC40 | Constant Leverage | Long | ― | 7,643.6 | 13.184 | 0.052 | 13.236 | 1 | -7.23 % | 6.01 % | -54.07 % | 26 Oct. 2023 | |
CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 7,643.6 | 8.788 | 0.011 | 8.799 | 1 | -2.23 % | 2.68 % | -18.05 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.