Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,160 | 7,304.86 | 19.289 | 0.010 | 19.299 | 100 | 2.74 % | 10.75 % | 10.26 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,304.86 | 18.462 | 0.010 | 18.472 | 100 | 2.87 % | 11.40 % | 10.95 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,304.86 | 17.335 | 0.010 | 17.345 | 100 | 3.07 % | 12.37 % | 12.00 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,860 | 7,304.86 | 16.423 | 0.010 | 16.433 | 100 | 3.26 % | 13.30 % | 12.99 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,304.86 | 15.419 | 0.010 | 15.429 | 100 | 3.48 % | 14.44 % | 14.22 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,660 | 7,304.86 | 14.494 | 0.010 | 14.504 | 100 | 3.72 % | 15.67 % | 15.55 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,304.86 | 13.509 | 0.010 | 13.519 | 100 | 4.01 % | 17.20 % | 17.19 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,304.86 | 12.786 | 0.010 | 12.796 | 100 | 4.28 % | 18.56 % | 18.64 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,304.86 | 12.402 | 0.010 | 12.412 | 100 | 4.39 % | 19.31 % | 19.43 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,304.86 | 11.593 | 0.010 | 11.603 | 100 | 4.72 % | 21.10 % | 21.41 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,304.86 | 10.886 | 0.010 | 10.896 | 100 | 5.09 % | 23.05 % | 23.48 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,304.86 | 10.253 | 0.010 | 10.263 | 100 | 5.43 % | 25.02 % | 25.62 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,170 | 7,304.86 | 9.855 | 0.010 | 9.865 | 100 | 5.63 % | 26.36 % | 27.10 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,304.86 | 9.694 | 0.010 | 9.704 | 100 | 5.74 % | 26.98 % | 27.77 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,140 | 7,304.86 | 9.533 | 0.010 | 9.543 | 100 | 5.84 % | 27.58 % | 28.44 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,304.86 | 9.214 | 0.010 | 9.224 | 100 | 6.05 % | 28.96 % | 29.90 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,070 | 7,304.86 | 8.871 | 0.010 | 8.881 | 100 | 6.32 % | 30.55 % | 31.66 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,020 | 7,304.86 | 8.392 | 0.010 | 8.402 | 100 | 6.71 % | 33.08 % | 34.42 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,970 | 7,304.86 | 7.914 | 0.010 | 7.924 | 100 | 7.15 % | 35.98 % | 37.63 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,920 | 7,304.86 | 7.438 | 0.010 | 7.448 | 100 | 7.69 % | 39.42 % | 41.43 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.