Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 5.919 | 11.76 | 0.58 | 0.010 | 0.59 | 10 | -13.43 % | -14.71 % | -21.62 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 484.547 | 707.6 | 21.85 | 0.020 | 21.87 | 10 | -10.63 % | -9.45 % | -24.45 % | 19 Nov. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 205.411 | 457 | 24.54 | 0.020 | 24.56 | 10 | 4.07 % | -4.62 % | -2.50 % | 19 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 305.86 | 673.2 | 3.82 | 0.010 | 3.83 | 100 | 3.80 % | 1.60 % | 10.72 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 109.7 | 4.78 | 0.010 | 4.79 | 10 | 5.05 % | -5.72 % | -7.72 % | 20 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582867864 | UBS | Mini Future | Long | 11.9 | 27.41 | 3.2 | 0.010 | 3.21 | 5 | 1.27 % | 3.56 % | -5.60 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 357.78 | 998.3 | 63.84 | 0.050 | 63.89 | 10 | 0.93 % | 6.01 % | 5.43 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 146.31 | 262.7 | 11.85 | 0.010 | 11.86 | 10 | 1.20 % | -0.75 % | 0.08 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.48 | 87.66 | 3.39 | 0.010 | 3.4 | 10 | -1.45 % | -5.57 % | -10.55 % | 20 Nov. 2020 | |
Commerzbank Mini Future with ISIN code: CH0582868029 | Commerzbank | Mini Future | Long | 4.56 | 14.865 | 10.19 | 0.010 | 10.2 | 1 | 1.49 % | 1.90 % | -6.34 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582868060 | LVMH | Mini Future | Long | 471.14 | 707.6 | 25.1 | 0.010 | 25.11 | 10 | -9.29 % | -8.19 % | -21.83 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582868078 | LVMH | Mini Future | Long | 490.48 | 707.6 | 23.31 | 0.010 | 23.32 | 10 | -9.93 % | -8.77 % | -23.17 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 106.2 | 3.74 | 0.010 | 3.75 | 10 | 2.19 % | 15.08 % | -15.58 % | 20 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.327 | 85.96 | 68.07 | 0.010 | 68.08 | 1 | -0.67 % | -1.69 % | 10.86 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.185 | 82.49 | 52.53 | 0.010 | 52.54 | 1 | -0.89 % | -2.34 % | 14.69 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.773 | 82.49 | 52 | 0.010 | 52.01 | 1 | -0.91 % | -2.37 % | 14.84 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 85.96 | 69.97 | 0.010 | 69.98 | 1 | -0.67 % | -1.67 % | 10.54 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 85.96 | 69.44 | 0.010 | 69.45 | 1 | -0.67 % | -1.68 % | 10.63 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 82.49 | 53.01 | 0.010 | 53.02 | 1 | -0.92 % | -2.34 % | 14.52 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.909 | 85.96 | 67.55 | 0.010 | 67.56 | 1 | -0.68 % | -1.69 % | 10.96 % | 24 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.