Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 305.86 | 668.8 | 3.78 | 0.010 | 3.79 | 100 | 2.72 % | 0.53 % | 9.57 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 110.225 | 4.85 | 0.010 | 4.86 | 10 | 6.59 % | -4.34 % | -6.37 % | 20 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582867864 | UBS | Mini Future | Long | 11.9 | 27.345 | 3.19 | 0.010 | 3.2 | 5 | 0.95 % | 3.24 % | -5.90 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 105.95 | 3.71 | 0.010 | 3.72 | 10 | 1.37 % | 14.15 % | -16.25 % | 20 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879325 | UBS | Knock-Out Warrant (open end) | Call | 11.27 | 27.345 | 3.24 | 0.020 | 3.26 | 5 | -0.31 % | 1.57 % | -7.69 % | 20 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 86.25 | 69.72 | 0.010 | 69.73 | 1 | -0.27 % | -1.29 % | 11.07 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 86.25 | 70.25 | 0.010 | 70.26 | 1 | -0.27 % | -1.28 % | 10.98 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 82.76 | 53.27 | 0.010 | 53.28 | 1 | -0.43 % | -1.86 % | 15.08 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.327 | 86.25 | 68.34 | 0.010 | 68.35 | 1 | -0.28 % | -1.30 % | 11.30 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.773 | 82.76 | 52.25 | 0.010 | 52.26 | 1 | -0.44 % | -1.90 % | 15.39 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.185 | 82.76 | 52.78 | 0.010 | 52.79 | 1 | -0.42 % | -1.88 % | 15.24 % | 23 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,060.3 | 15.241 | 0.020 | 15.261 | 1,000 | 0.06 % | 1.74 % | -3.67 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 86.25 | 67.29 | 0.010 | 67.3 | 1 | -0.30 % | -1.31 % | 11.50 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.909 | 86.25 | 67.82 | 0.010 | 67.83 | 1 | -0.28 % | -1.30 % | 11.40 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.355 | 82.76 | 51.73 | 0.010 | 51.74 | 1 | -0.44 % | -1.90 % | 15.57 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 86.25 | 68.14 | 0.010 | 68.15 | 1 | -0.28 % | -1.30 % | 11.34 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 86.25 | 68.67 | 0.010 | 68.68 | 1 | -0.29 % | -1.29 % | 11.24 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 86.25 | 69.2 | 0.010 | 69.21 | 1 | -0.27 % | -1.28 % | 11.16 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,804.83 | 2,373.64 | 5.39 | 0.010 | 5.4 | 100 | -2.71 % | 5.89 % | 13.24 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 82.76 | 52.73 | 0.010 | 52.74 | 1 | -0.43 % | -1.88 % | 15.23 % | 25 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.