Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.395 | 14.11 | 0.17 | 0.010 | 0.18 | 10 | -22.73 % | 6.25 % | -43.33 % | 12 Dec. 2019 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.404 | 82.76 | 63.33 | 0.010 | 63.34 | 1 | -0.35 % | -1.69 % | 12.45 % | 30 Oct. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332897714 | Commerzbank | Mini Future | Long | 12.43 | 14.8 | 0.56 | 0.010 | 0.57 | 5 | 1.82 % | 1.82 % | -24.32 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.44 | 128.306 | 41.94 | 0.010 | 41.95 | 2.5 | 2.37 % | 2.89 % | 6.83 % | 14 Jul. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 12.444 | ― | 9.06 | 0.010 | 9.07 | 1 | -0.33 % | 0.22 % | 6.34 % | 25 Aug. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582891120 | UBS | Knock-Out Warrant (open end) | Call | 12.453 | 27.335 | 3.01 | 0.010 | 3.02 | 5 | 0.00 % | 2.03 % | -7.67 % | 12 Jan. 2021 | |
Deutsche Bank Mini Future with ISIN code: CH1332892012 | Deutsche Bank | Mini Future | Long | 12.47 | 15.534 | 0.73 | 0.010 | 0.74 | 5 | -3.95 % | 2.82 % | 2.82 % | 12 Mar. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.49 | 23.87 | 11.52 | 0.010 | 11.53 | 1 | -0.78 % | 0.79 % | 11.09 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.5 | 31.05 | 1.72 | ― | ― | 10 | -0.58 % | 8.86 % | 7.50 % | 23 Oct. 2008 | |
UBS Mini Future with ISIN code: CH0582878234 | UBS | Mini Future | Long | 12.5 | 27.335 | 3.07 | 0.010 | 3.08 | 5 | 0.66 % | 3.02 % | -6.12 % | 6 Jan. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 12.557 | 128.306 | 41.71 | ― | ― | 2.5 | 2.41 % | 2.94 % | 6.87 % | 14 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 86.22 | 66.55 | 0.010 | 66.56 | 1 | -0.31 % | -1.35 % | 11.60 % | 26 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.606 | 27.335 | 2.99 | 0.010 | 3 | 5 | 0.67 % | 3.10 % | -6.27 % | 14 Jan. 2021 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.607 | 14.572 | 2.1 | 0.010 | 2.11 | 1 | -10.26 % | -13.93 % | -44.15 % | 29 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 128.306 | 41.88 | 0.010 | 41.89 | 2.5 | 2.37 % | 2.90 % | 6.84 % | 17 Jul. 2020 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.63 | 23.31 | 11.11 | 0.040 | 11.15 | 1 | -2.97 % | -0.18 % | -11.26 % | 11 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.63 | 82.76 | 63.26 | 0.010 | 63.27 | 1 | -0.35 % | -1.69 % | 12.46 % | 30 Oct. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 14.11 | 0.2 | 0.010 | 0.21 | 10 | -23.08 % | 5.26 % | -41.18 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.65 | 14.11 | 0.14 | 0.010 | 0.15 | 10 | -30.00 % | 100.00 % | -50.00 % | 12 Dec. 2019 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.658 | 23.31 | 10.52 | 0.040 | 10.56 | 1 | -3.04 % | -0.19 % | -11.82 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.