Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,302.56 | 6.969 | 0.010 | 6.979 | 100 | 8.30 % | 43.57 % | 46.04 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,302.56 | 6.488 | 0.010 | 6.498 | 100 | 8.99 % | 48.71 % | 51.77 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,302.56 | 6.008 | 0.010 | 6.018 | 100 | 9.96 % | 55.45 % | 58.94 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,690 | 7,302.56 | 5.242 | 0.010 | 5.252 | 100 | 11.37 % | 69.48 % | ― | 18 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908491 | CAC40 | Mini Future | Short | 7,640 | 7,302.56 | 4.777 | 0.010 | 4.787 | 100 | 12.64 % | 82.40 % | ― | 26 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908483 | CAC40 | Mini Future | Short | 7,590 | 7,302.56 | 4.288 | 0.010 | 4.298 | 100 | 14.04 % | 101.31 % | ― | 26 Jul. 2024 | |
CAC40 Constant Leverage with ISIN code: CH1119066392 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 0.06 | 0.001 | 0.061 | 1 | -13.04 % | -37.50 % | -46.90 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1210505587 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 2.891 | 0.013 | 2.904 | 1 | -10.58 % | -33.84 % | -42.54 % | 16 Aug. 2022 | |
CAC40 Constant Leverage with ISIN code: CH1210505595 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 1.304 | 0.008 | 1.312 | 1 | -13.47 % | -40.13 % | -50.32 % | 16 Aug. 2022 | |
CAC40 Constant Leverage with ISIN code: CH1290991830 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 5.771 | 0.034 | 5.805 | 1 | -13.41 % | -40.56 % | -51.43 % | 26 Oct. 2023 | |
CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 3.505 | 0.008 | 3.513 | 1 | -5.70 % | -21.04 % | -26.27 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1246614940 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 0.646 | 0.006 | 0.652 | 1 | -18.33 % | -49.77 % | -62.27 % | 17 Mar. 2023 | |
CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 0.319 | 0.001 | 0.32 | 1 | -10.39 % | -33.26 % | -41.79 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 6.903 | 0.009 | 6.912 | 1 | -3.64 % | -14.63 % | -18.19 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1210505579 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 5.288 | 0.018 | 5.306 | 1 | -8.02 % | -27.48 % | -34.48 % | 16 Aug. 2022 | |
CAC40 Constant Leverage with ISIN code: CH1210505603 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 0.273 | 0.002 | 0.275 | 1 | -17.77 % | -48.68 % | -60.66 % | 16 Aug. 2022 | |
CAC40 Constant Leverage with ISIN code: CH1290991848 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 3.755 | 0.033 | 3.788 | 1 | -18.51 % | -50.07 % | -62.57 % | 26 Oct. 2023 | |
CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 7,302.56 | 1.261 | 0.004 | 1.265 | 1 | -8.02 % | -27.36 % | -34.36 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1235293755 | CAC40 | Constant Leverage | Short | ― | 7,302.56 | 0.985 | 0.002 | 0.987 | 1 | 5.80 % | 27.26 % | 19.11 % | 25 Jan. 2023 | |
CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 7,302.56 | 2.843 | 0.003 | 2.846 | 1 | 2.60 % | 10.32 % | 9.35 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.