Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 122.7 | 530.004 | 36.64 | 0.010 | 36.65 | 10 | -2.29 % | 5.77 % | 9.83 % | 15 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 120.2 | 530.004 | 36.86 | 0.010 | 36.87 | 10 | -2.28 % | 5.71 % | 9.77 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 117.7 | 530.004 | 37.09 | 0.010 | 37.1 | 10 | -2.27 % | 5.70 % | 9.70 % | 30 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 113.4 | 530.004 | 37.47 | 0.010 | 37.48 | 10 | -2.24 % | 5.61 % | 9.59 % | 11 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.813 | 530.004 | 37.85 | 0.050 | 37.9 | 10 | -0.53 % | 7.07 % | 9.08 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.9 | 530.004 | 37.88 | 0.010 | 37.89 | 10 | -2.19 % | 5.54 % | 9.51 % | 9 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 106.6 | 530.004 | 38.08 | 0.010 | 38.09 | 10 | -2.21 % | 5.51 % | 9.46 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 104.3 | 530.004 | 38.29 | 0.010 | 38.3 | 10 | -2.17 % | 5.48 % | 9.40 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 101.9 | 530.004 | 38.5 | 0.010 | 38.51 | 10 | -2.18 % | 5.42 % | 9.34 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 98.6 | 530.004 | 38.8 | 0.010 | 38.81 | 10 | -2.17 % | 5.38 % | 9.26 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 92.8 | 530.004 | 39.32 | 0.010 | 39.33 | 10 | -2.12 % | 5.30 % | 9.16 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 86.8 | 530.004 | 39.86 | 0.010 | 39.87 | 10 | -2.09 % | 5.20 % | 9.03 % | 7 Nov. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250619 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 121.142 | 131.74 | 1.02 | 0.010 | 1.03 | 10 | 0.99 % | 0.99 % | -0.97 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768134 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 102.228 | 131.74 | 2.7 | 0.010 | 2.71 | 10 | 0.00 % | -0.74 % | 0.00 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 74.287 | 131.74 | 5.2 | 0.010 | 5.21 | 10 | 0.19 % | -0.76 % | 0.19 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 65.947 | 131.74 | 5.95 | 0.010 | 5.96 | 10 | 0.17 % | -0.67 % | 0.34 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.34 | 131.74 | 7.71 | 0.010 | 7.72 | 10 | 0.26 % | -0.64 % | 0.52 % | 20 Sep. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362344595 | Microsoft | Knock-Out Warrant (open end) | Call | 450 | 465.656 | 1.46 | 0.010 | 1.47 | 10 | ― | ― | ― | 8 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359218604 | Microsoft | Knock-Out Warrant (open end) | Call | 441.494 | 465.656 | 2.2 | 0.010 | 2.21 | 10 | -8.71 % | 48.65 % | ― | 25 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359210536 | Microsoft | Knock-Out Warrant (open end) | Call | 432.36 | 465.656 | 3.02 | 0.010 | 3.03 | 10 | -6.21 % | 30.74 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.