Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 86.06 | 67.14 | 0.010 | 67.15 | 1 | -0.52 % | -1.53 % | 11.25 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.355 | 82.61 | 51.6 | 0.010 | 51.61 | 1 | -0.69 % | -2.14 % | 15.28 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,065.4 | 15.236 | 0.020 | 15.256 | 1,000 | 0.03 % | 1.71 % | -3.70 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 86.06 | 69.05 | 0.010 | 69.06 | 1 | -0.49 % | -1.50 % | 10.92 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 86.06 | 68.53 | 0.010 | 68.54 | 1 | -0.49 % | -1.49 % | 11.02 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 86.06 | 67.99 | 0.010 | 68 | 1 | -0.50 % | -1.52 % | 11.09 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 82.61 | 52.61 | 0.010 | 52.62 | 1 | -0.66 % | -2.10 % | 14.97 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,804.83 | 2,370.79 | 5.37 | 0.010 | 5.38 | 100 | -3.07 % | 5.50 % | 12.82 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 86.06 | 66.62 | 0.010 | 66.63 | 1 | -0.52 % | -1.54 % | 11.35 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 86.06 | 66.1 | 0.010 | 66.11 | 1 | -0.51 % | -1.53 % | 11.45 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 86.06 | 65.57 | 0.010 | 65.58 | 1 | -0.52 % | -1.55 % | 11.55 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 86.06 | 65.04 | 0.010 | 65.05 | 1 | -0.54 % | -1.56 % | 11.64 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.936 | 82.61 | 51.08 | 0.010 | 51.09 | 1 | -0.70 % | -2.16 % | 15.46 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.524 | 82.61 | 50.55 | 0.010 | 50.56 | 1 | -0.71 % | -2.19 % | 15.65 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.112 | 82.61 | 50.03 | 0.010 | 50.04 | 1 | -0.71 % | -2.19 % | 15.84 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.699 | 82.61 | 49.5 | 0.010 | 49.51 | 1 | -0.72 % | -2.21 % | 16.03 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 86.06 | 67.48 | 0.010 | 67.49 | 1 | -0.50 % | -1.52 % | 11.19 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 86.06 | 66.95 | 0.010 | 66.96 | 1 | -0.51 % | -1.53 % | 11.29 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 86.06 | 66.42 | 0.010 | 66.43 | 1 | -0.51 % | -1.54 % | 11.39 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 82.61 | 52.08 | 0.010 | 52.09 | 1 | -0.67 % | -2.12 % | 15.14 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.