Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 86.11 | 6.49 | 0.010 | 6.5 | 10 | -2.26 % | -0.46 % | 10.75 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 86.11 | 66.42 | 0.010 | 66.43 | 1 | -0.51 % | -1.54 % | 11.39 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 86.11 | 66.95 | 0.010 | 66.96 | 1 | -0.51 % | -1.53 % | 11.29 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 86.11 | 67.48 | 0.010 | 67.49 | 1 | -0.50 % | -1.52 % | 11.19 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 330.74 | 668.8 | 3.54 | 0.010 | 3.55 | 100 | 2.61 % | 0.57 % | 10.28 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.62 | 82.64 | 5.06 | 0.010 | 5.07 | 10 | -3.07 % | -0.59 % | 14.48 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 82.64 | 51.02 | 0.010 | 51.03 | 1 | -0.72 % | -2.19 % | 15.46 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 82.64 | 51.56 | 0.010 | 51.57 | 1 | -0.69 % | -2.16 % | 15.30 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 82.64 | 52.07 | 0.010 | 52.08 | 1 | -0.69 % | -2.14 % | 15.12 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 86.11 | 65.04 | 0.010 | 65.05 | 1 | -0.54 % | -1.56 % | 11.64 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 86.11 | 65.57 | 0.010 | 65.58 | 1 | -0.52 % | -1.55 % | 11.55 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 86.11 | 66.1 | 0.010 | 66.11 | 1 | -0.51 % | -1.53 % | 11.45 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 86.11 | 66.61 | 0.010 | 66.62 | 1 | -0.54 % | -1.55 % | 11.33 % | 26 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879515 | UBS | Knock-Out Warrant (open end) | Call | 11.863 | 27.35 | 3.13 | 0.010 | 3.14 | 5 | 0.32 % | 1.95 % | -7.40 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.217 | 82.64 | 4.92 | 0.010 | 4.93 | 10 | -3.15 % | -0.61 % | 14.95 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.699 | 82.64 | 49.49 | 0.010 | 49.5 | 1 | -0.74 % | -2.23 % | 16.01 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.112 | 82.64 | 50.02 | 0.010 | 50.03 | 1 | -0.73 % | -2.21 % | 15.81 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.524 | 82.64 | 50.54 | 0.010 | 50.55 | 1 | -0.73 % | -2.21 % | 15.63 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.936 | 82.64 | 51.07 | 0.010 | 51.08 | 1 | -0.72 % | -2.18 % | 15.44 % | 26 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,220 | 34,065.4 | 14.942 | 0.020 | 14.962 | 1,000 | 0.05 % | 1.76 % | -3.76 % | 27 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.