Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 68.227 | 85.91 | 16.14 | 0.020 | 16.16 | 1 | -3.70 % | -5.28 % | 65.54 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.815 | 85.91 | 16.48 | 0.020 | 16.5 | 1 | -3.63 % | -5.18 % | 63.49 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.518 | 85.91 | 1.7 | 0.010 | 1.71 | 10 | -8.60 % | -0.58 % | 54.55 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928969 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 67.285 | 85.91 | 16.95 | 0.020 | 16.97 | 1 | -3.53 % | -5.04 % | 60.66 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928951 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.755 | 85.91 | 17.43 | 0.020 | 17.45 | 1 | -3.38 % | -4.91 % | 58.02 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 66.271 | 85.91 | 17.86 | 0.020 | 17.88 | 1 | -3.35 % | -4.85 % | 55.85 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.743 | 85.91 | 18.34 | 0.010 | 18.35 | 1 | -3.22 % | -4.68 % | 53.73 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 65.175 | 85.91 | 18.84 | 0.020 | 18.86 | 1 | -3.19 % | -4.66 % | 51.45 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.629 | 85.91 | 19.34 | 0.010 | 19.35 | 1 | -3.01 % | -4.45 % | 49.69 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927565 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 64.115 | 85.91 | 19.79 | 0.020 | 19.81 | 1 | -3.04 % | -4.44 % | 47.80 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 63.515 | 85.91 | 20.34 | 0.010 | 20.35 | 1 | -2.87 % | -4.28 % | 46.12 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.993 | 85.91 | 20.81 | 0.010 | 20.82 | 1 | -2.80 % | -4.19 % | 44.71 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 62.436 | 85.91 | 21.3 | 0.010 | 21.31 | 1 | -2.74 % | -4.14 % | 43.15 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.889 | 85.91 | 21.8 | 0.010 | 21.81 | 1 | -2.64 % | -4.05 % | 41.83 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 61.331 | 85.91 | 22.3 | 0.010 | 22.31 | 1 | -2.58 % | -3.96 % | 40.52 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.784 | 85.91 | 22.79 | 0.010 | 22.8 | 1 | -2.52 % | -3.88 % | 39.39 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.226 | 85.91 | 23.29 | 0.010 | 23.3 | 1 | -2.47 % | -3.84 % | 38.22 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.012 | 85.91 | 23.7 | 0.050 | 23.75 | 1 | -5.95 % | 0.00 % | 35.43 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.667 | 85.91 | 23.79 | 0.010 | 23.8 | 1 | -2.42 % | -3.76 % | 37.12 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.109 | 85.91 | 24.29 | 0.010 | 24.3 | 1 | -2.37 % | -3.69 % | 36.08 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.